ADVC
AdventureCoin
0.00004276
AEGS
Aegisum
0.00000403
ALGO
Algorand
0.10740375
ARRR
Pirate
0.23010100
AURE
Aureus
0.00020294
AVAX
Avalanche
9.25687500
B1T
0.00901060
BAN
Banano
0.00093972
BBLU
Bitcoin-Blu
0.011253237104
BC2
Bitcoin II
0.46071405
BCH
Bitcoin Cash
379.96250
BCH2
Bitcoin Cash II
0.03317234
BMR
BitMonero
0.00065586
BNB
Binance Coin
642.56625
BRC
Beerscoin
0.0000682327
BTB
BitBar
0.84627972
BTC
Bitcoin
76,903.19438
BTCS
Bitcoin Silver
0.00399365
BTCV
BitcoinValue
0.00017543
BTGS
BitcoinGold
0.00887371
CAP
CapStash
0.15822239
CAS
Cascoin
0.00023491
CDS
0.00015011
CHOCTOPUS
0.00022899
CMS
CmusicAI
0.00001821
CNS
Cygnus
0.00054569
CRNC
Crionic
0.000006752399
CY
Cyberyen
0.000000085147
D
Denarius
0.055805
DASH
33.64250000
DC2
Dogecoin II
0.00000040
DEV
DogecoinEV
0.00000002145
DGB2
DigiByte II
0.00000390
DINGO
Dingocoin
0.00001936
DOGE
Dogecoin
0.10508875
DOGM
Dogmcoin
0.00000087
DORK
0.00049531
EAC
Earthcoin
0.00017489
EMC
Emercoin
0.00154264
EQPAY
EquityPay
0.00300779
ESF
ElevenSeventyFive
0.00169325
ETH
Ethereum
2,136.4806
FBIT
FewBit
0.00094051
FBX
Fairbrix
0.00095389
FIX
FixedCoin
2.88569
FJAR
FJARCODE
0.00141186
FLIN
Flincoin
0.000000010052
FLOP
Flopcoin
0.0000009956
FREN
Frencoin
0.000000178703
FRY
Fry Networks
0.00000170
FTB
FortuneBlock
0.00000250
GMA
Gemma
0.0000000682
GRR
GhostRiderCoin
0.000019373145
IFC
InfiniteCoin
0.000000432
KCCC
Kindcoin
0.00000079
KIIRO
Kiiro Coin
0.00055990
KMD
Komodo
0.00327453
KRGN
Kerrigan
0.12488477
KUBU
Kubucoin
0.00002689
KYP
Krypton
0.00031750
LC2
Litecoin II
0.01411877
LCN
Lyncoin
0.000000208538
LTC
Litecoin
54.47375
MARS
MarsCoin
0.043795
MAXE
Maxeter
0.000000180946
MAXI
Maximus
0.08116673
MECU
MecuAI
0.000006089202
MEWC
MeowCoin
0.00001798
MFLEX
MultiFlex
0.00018466
MGPC
MagpieCoin
0.000000012807
MON
MoneyByte
0.05465767
MWC
Miners World Coin
0.00004906
MYT
Mytherra
0.00189288
NBY
Neobytes
0.000184
NEX
NestEx Exclusive
0.929596
NEXA
0.0000006409
NIKI
Nikitonium
0.000000070265
NITO
NitoCoin
0.00005228
NYC
NewYorkCoin
0.0000059234
OSMI
Osmium
0.11051631
OXC
OrdexCoin
0.08082507
OXG
OrdexGold
0.10519456
PEP
Pepecoin
0.00012034
PEPEW
PepePOW
0.000000282
POL
Polygon
0.09116250
RHX
Rheix
0.000000086529
RIC
Riecoin
0.01071848
RIN
RinCoin
0.00025828
RMC
RhinoMinerCoin
0.00007015
RVN
Ravencoin
0.00518074
SCASH
SatoshiCash
0.05430000
SHIC
Shibacoin
0.0000024929
SKYT
Skytere
0.000000424890
SMLO
Smellow
0.00001615
SMT
SmartieCoin
0.00069457
SOL
Solana
85.114375
SUGAR
Sugarcoin
0.000030400000
TAFT
CoinTAFT
0.000000049038
TLS
Telestai
0.00002210
TRMP
TrumPOW
0.00000109
TROLL
TrollCoin
0.00023311
TRX
Tron
0.48084803
URX
UraniumX
0.40000000
VARSE
VarseChain
0.000000053165
VKAX
0.000000111129
VTC
Vertcoin
0.03821651
WFIX
Wrapped Fix
85.00000000
WJK
WojakCoin
0.00131575
XEC
eCash
0.00000787
XLM
Stellar
0.14716250
XNO
Nano
0.48410938
XRO
Xerocoin
0.04061620
YERB
Yerbas
0.00006930
YTN
Yenten
0.00030581
[This is in testing, please ignore the content it will be replaced shortly]
IFC price saw a pronounced intra-day swing on January 25, 2026, with the opening range beginning at 1.062 × 10?6 and peaking 1.07 × 10?6 during the first hour. A dramatic 03:45 spike, accompanied by 860,000 volume, sliced the price to 9.52 × 10?7, marking a clear resistance break and a potential floor that the market has held since midnight.
Mid-day (04:00-11:30) traded in a tight band of 9.4 × 10?7 to 9.6 × 10?7, with average volumes hovering around 400-700. The 08:15 candle, recording 363,326 volume, confirms high interest but the price remained clustered around the 9.5 × 10?7 level, indicating a strong support pivot. Momentum oscillated slightly but stayed within the 9.3-9.7 × 10?7 corridor.
Late-evening activity (20:00-20:45) produced sharp volume surges-2,558 at 20:15 and 2,368 at 20:30-yet the price oscillated between 9.05 × 10?7 and 9.20 × 10?7, tightening around 9.19 × 10?7 resistance and 9.05 × 10?7 support. This range-bound consolidation could signal a pause, but the heavy volume nodes highlight potential breakout catalysts or risk mitigation points for market participants.
1. A sharp volume-weighted spike occurred at 04:15 UTC (over 1.4 million contracts) followed by a swift retreat to a 9.5 × 10?7 floor. The next major pulse happened at 15:00 UTC with a 53 million-contract swing that pushed the price beyond 1.12 × 10?6, a level that had previously served as an upper trough around 04:00-04:15. These concentrated bursts signal strong momentum shifts already activated by changing supply-demand dynamics.
2. Support and resistance boundaries are well-defined: a long-standing floor sits near 9.5 × 10?7 (the minimal price achieved since 05:00), while a resistance cluster forms around 1.099 × 10?6 (the early-morning high) and 1.119 × 10?6 (the 15:00 peak). The price frequently oscillates just above 1.06 × 10?6 when volume relaxes, suggesting that any movement beyond these bands will likely be short-lived unless accompanied by massive volume.
3. Volatility has intensified in the last few hours: the 18:30 arrival of a 8.3 million-contract surge pushed the price to 9.74 × 10?7, immediately followed by a sustained downturn to 9.49 × 10?7 with a spike in volume near 21:45 (˜979 k contracts). Should a similar volume spike recur near the 9.5 × 10?7 support, the risk of a deeper trough exists; conversely, an abrupt rebound above 1.09 × 10?6 could test the 1.119 × 10?6 ceiling. Continuous monitoring of hourly volume and intraday price swings should be prioritized for risk assessment.
IFC price data shows a clear hourly pattern where the market hovers near a tight support cluster around 9.0 E-7 to 9.07 E-7 while a significant resistance stands near 1.12 E-6. The open of 06:15 (0.000001121) and the sustained high of 06:30 (0.000001138) signal a sharp move into the upper zone, breaking the 1.12 E-6 resistance and forming a new upper support. After this breakout the price stabilizes between 1.10 E-6 and 1.13 E-6, suggesting a consolidation above the previous resistance before it tests lower levels again.
Volume analysis confirms the momentum shifts. The 06:15 candle spikes to 67 M units-more than 300 times the typical 200-400 unit average-implying intense buying pressure that pushed the price to the upper zone. A second surge occurs at 14:15 (21 M units), accompanied by a dip to 9.92 E-7, signaling a potential reversal or correction. The 16:30 spike (2.08 M units) again denotes a surge but the price then retreats back into the 1.05-1.07 E-6 band, indicating cautious selling after the upward move. These volume-price clusters are key to assessing short-term momentum.
The overall hourly trend for the session is mildly bullish: the price climbs from a low of around 9.0 E-7 at the start to a high above 1.13 E-6 mid-morning, then oscillates between 9.8 E-7 and 1.07 E-6. Risk points to watch include a break below the 9.0 E-7 support, which could trigger a broader pullback, while an outright breakout past the 1.12 E-6 resistance-visible through sustained volume spikes-could open a new upside channel. Trading attention around the 06:15 and 14:15 revivals, where volume and price move together, offers the most informative signals for future intraday swings.
IFC hourly price snapshot - 15 Dec 2025
1. Early-day consolidation and a sharp sell-off
The price lingered near 9.2 × 10-7 from midnight to 03:00 UTC, with moderate volume (~200-300 k). A sudden spike in both price (up to 9.26 × 10-7) and volatility is followed by a drastic fall in the 14:30-14:45 window: the high touches 9.23 × 10-7 but then the price slumps to 7.45 × 10-7 with an explosive volume surge (˜20 M). This swing creates a key resistance at ~9.25 × 10-7 and a critical support near 7.4 × 10-7, revealing a break-out risk that traders highlight.
2. Post-dip retracement and momentum shift
From 15:00 UTC onward the market consolidates below 8 × 10-7, gradually rallying towards 7.6-7.7 × 10-7 through the early evening. The volume remains moderate (˜500-1 M) and momentum indicators (e.g., RSI) move from bearish to neutral, suggesting a potential reversal zone near 7.6 × 10-7. The price stays trapped between the 7.3 × 10-7 support and the 8.0 × 10-7 resistance as it approaches 18:00 UTC.
3. Late-day range and risk assessment
Between 18:30 and 23:45 UTC the price oscillates between 7.30-7.47 × 10-7. A slight dip to 7.33 × 10-7 at 21:45 followed by a rebound highlights the fragile nature of the support level. Volume spikes at 18:15 (˜1 M) and 22:00 (˜600 k) serve as early warning signs of potential volatility. Market participants note that a further move below 7.2 × 10-7 could trigger broader selling, while a bounce above 7.5 × 10-7 would re-establish momentum on the upside.
| Price | Quantity | Total (USDT) |
| Price | Quantity | Time |
Crypto currencies are volatile assets, and trading can incur losses. Do so at your own risk.
Stay safe and use our services to grow your #NestEggs!
Remember to check your account and set relevant 2FA authentication for your own safety.
© 2024- NestEx - All Rights Reserved
LOADING...
Check it out
Welcome to Nestex!Check it out
Welcome to Nestex!