ADVC
AdventureCoin
0.00008199
AEGS
Aegisum
0.00000701
ALGO
Algorand
0.12181625
ARRR
Pirate
0.18459600
AURE
Aureus
0.00068904
AVAX
Avalanche
8.96275000
B1T
0.00906291
BAN
Banano
0.00062535
BBLU
Bitcoin-Blu
0.009919342970
BC2
Bitcoin II
0.89952638
BCH
Bitcoin Cash
441.26250
BCH2
Bitcoin Cash II
0.06748685
BMR
BitMonero
0.00227657
BNB
Binance Coin
588.26500
BRC
Beerscoin
0.0000697809
BTC
Bitcoin
66,880.10000
BTCS
Bitcoin Silver
0.01389537
BTCV
BitcoinValue
0.00051376
CAP
CapStash
0.63965530
CAS
Cascoin
0.00032047
CDS
0.00015086
CHOCTOPUS
0.00011821
CMS
CmusicAI
0.00001545
CNS
Cygnus
0.00096158
CRNC
Crionic
0.000007308344
CY
Cyberyen
0.000000080346
D
Denarius
0.079098
DASH
27.05250000
DEV
DogecoinEV
0.00000002686
DINGO
Dingocoin
0.00000829
DOGE
Dogecoin
0.09176750
DOGM
Dogmcoin
0.00000073
EAC
Earthcoin
0.00018040
EMC
Emercoin
0.00120043
EQPAY
EquityPay
0.00313935
ESF
ElevenSeventyFive
0.00472120
ETH
Ethereum
2,052.7500
FBIT
FewBit
0.00108693
FBX
Fairbrix
0.00273912
FIX
FixedCoin
4.03519
FJAR
FJARCODE
0.00704526
FLIN
Flincoin
0.000000010755
FLOP
Flopcoin
0.0000006523
FREN
Frencoin
0.000000224508
FRY
Fry Networks
0.00000368
FTB
FortuneBlock
0.00000595
GMA
Gemma
0.0000000589
GRR
GhostRiderCoin
0.000029045458
IFC
InfiniteCoin
0.000000358
KCCC
Kindcoin
0.00000084
KIIRO
Kiiro Coin
0.00060293
KMD
Komodo
0.00700152
KRGN
Kerrigan
0.05081212
KUBU
Kubucoin
0.00014137
KYP
Krypton
0.00054812
LC2
Litecoin II
0.02732779
LCN
Lyncoin
0.000000265123
LTC
Litecoin
53.13438
MARS
MarsCoin
0.024616
MAXE
Maxeter
0.000000209375
MAXI
Maximus
0.07945423
MECU
MecuAI
0.000006351605
MEWC
MeowCoin
0.00002325
MFLEX
MultiFlex
0.00031142
MGPC
MagpieCoin
0.000000022798
MON
MoneyByte
0.04027472
MWC
Miners World Coin
0.00009032
MYT
Mytherra
0.00194879
NBY
Neobytes
0.000806
NEX
NestEx Exclusive
0.940028
NEXA
0.0000003922
NIKI
Nikitonium
0.000000078896
NITO
NitoCoin
0.00006613
NYC
NewYorkCoin
0.0000030634
OSMI
Osmium
0.09107042
OXC
OrdexCoin
0.09933621
OXG
OrdexGold
0.03148555
PEP
Pepecoin
0.00015236
PEPEW
PepePOW
0.000000273
POL
Polygon
0.09275000
RHX
Rheix
0.000000141276
RIC
Riecoin
0.00977133
RIN
RinCoin
0.00036922
RMC
RhinoMinerCoin
0.00008493
RVN
Ravencoin
0.00841463
SCASH
SatoshiCash
0.06197900
SHIC
Shibacoin
0.0000032741
SKYT
Skytere
0.000001245408
SMLO
Smellow
0.00001498
SMT
SmartieCoin
0.00187326
SOL
Solana
80.196250
SUGAR
Sugarcoin
0.000021110000
TAFT
CoinTAFT
0.000000069172
TLS
Telestai
0.00002336
TRMP
TrumPOW
0.00000077
TROLL
TrollCoin
0.00030667
TRX
Tron
0.31018221
URX
UraniumX
0.31510000
VARSE
VarseChain
0.000000076504
VKAX
0.000000136287
VTC
Vertcoin
0.05308569
WFIX
Wrapped Fix
8.56547414
WJK
WojakCoin
0.00340609
XEC
eCash
0.00001108
XLM
Stellar
0.16318750
XNO
Nano
0.47776062
XRO
Xerocoin
0.15311847
YERB
Yerbas
0.00013238
YTN
Yenten
0.00047014
[This is in testing, please ignore the content it will be replaced shortly]
IFC price saw a pronounced intra-day swing on January 25, 2026, with the opening range beginning at 1.062 × 10?6 and peaking 1.07 × 10?6 during the first hour. A dramatic 03:45 spike, accompanied by 860,000 volume, sliced the price to 9.52 × 10?7, marking a clear resistance break and a potential floor that the market has held since midnight.
Mid-day (04:00-11:30) traded in a tight band of 9.4 × 10?7 to 9.6 × 10?7, with average volumes hovering around 400-700. The 08:15 candle, recording 363,326 volume, confirms high interest but the price remained clustered around the 9.5 × 10?7 level, indicating a strong support pivot. Momentum oscillated slightly but stayed within the 9.3-9.7 × 10?7 corridor.
Late-evening activity (20:00-20:45) produced sharp volume surges-2,558 at 20:15 and 2,368 at 20:30-yet the price oscillated between 9.05 × 10?7 and 9.20 × 10?7, tightening around 9.19 × 10?7 resistance and 9.05 × 10?7 support. This range-bound consolidation could signal a pause, but the heavy volume nodes highlight potential breakout catalysts or risk mitigation points for market participants.
1. A sharp volume-weighted spike occurred at 04:15 UTC (over 1.4 million contracts) followed by a swift retreat to a 9.5 × 10?7 floor. The next major pulse happened at 15:00 UTC with a 53 million-contract swing that pushed the price beyond 1.12 × 10?6, a level that had previously served as an upper trough around 04:00-04:15. These concentrated bursts signal strong momentum shifts already activated by changing supply-demand dynamics.
2. Support and resistance boundaries are well-defined: a long-standing floor sits near 9.5 × 10?7 (the minimal price achieved since 05:00), while a resistance cluster forms around 1.099 × 10?6 (the early-morning high) and 1.119 × 10?6 (the 15:00 peak). The price frequently oscillates just above 1.06 × 10?6 when volume relaxes, suggesting that any movement beyond these bands will likely be short-lived unless accompanied by massive volume.
3. Volatility has intensified in the last few hours: the 18:30 arrival of a 8.3 million-contract surge pushed the price to 9.74 × 10?7, immediately followed by a sustained downturn to 9.49 × 10?7 with a spike in volume near 21:45 (˜979 k contracts). Should a similar volume spike recur near the 9.5 × 10?7 support, the risk of a deeper trough exists; conversely, an abrupt rebound above 1.09 × 10?6 could test the 1.119 × 10?6 ceiling. Continuous monitoring of hourly volume and intraday price swings should be prioritized for risk assessment.
IFC price data shows a clear hourly pattern where the market hovers near a tight support cluster around 9.0 E-7 to 9.07 E-7 while a significant resistance stands near 1.12 E-6. The open of 06:15 (0.000001121) and the sustained high of 06:30 (0.000001138) signal a sharp move into the upper zone, breaking the 1.12 E-6 resistance and forming a new upper support. After this breakout the price stabilizes between 1.10 E-6 and 1.13 E-6, suggesting a consolidation above the previous resistance before it tests lower levels again.
Volume analysis confirms the momentum shifts. The 06:15 candle spikes to 67 M units-more than 300 times the typical 200-400 unit average-implying intense buying pressure that pushed the price to the upper zone. A second surge occurs at 14:15 (21 M units), accompanied by a dip to 9.92 E-7, signaling a potential reversal or correction. The 16:30 spike (2.08 M units) again denotes a surge but the price then retreats back into the 1.05-1.07 E-6 band, indicating cautious selling after the upward move. These volume-price clusters are key to assessing short-term momentum.
The overall hourly trend for the session is mildly bullish: the price climbs from a low of around 9.0 E-7 at the start to a high above 1.13 E-6 mid-morning, then oscillates between 9.8 E-7 and 1.07 E-6. Risk points to watch include a break below the 9.0 E-7 support, which could trigger a broader pullback, while an outright breakout past the 1.12 E-6 resistance-visible through sustained volume spikes-could open a new upside channel. Trading attention around the 06:15 and 14:15 revivals, where volume and price move together, offers the most informative signals for future intraday swings.
IFC hourly price snapshot - 15 Dec 2025
1. Early-day consolidation and a sharp sell-off
The price lingered near 9.2 × 10-7 from midnight to 03:00 UTC, with moderate volume (~200-300 k). A sudden spike in both price (up to 9.26 × 10-7) and volatility is followed by a drastic fall in the 14:30-14:45 window: the high touches 9.23 × 10-7 but then the price slumps to 7.45 × 10-7 with an explosive volume surge (˜20 M). This swing creates a key resistance at ~9.25 × 10-7 and a critical support near 7.4 × 10-7, revealing a break-out risk that traders highlight.
2. Post-dip retracement and momentum shift
From 15:00 UTC onward the market consolidates below 8 × 10-7, gradually rallying towards 7.6-7.7 × 10-7 through the early evening. The volume remains moderate (˜500-1 M) and momentum indicators (e.g., RSI) move from bearish to neutral, suggesting a potential reversal zone near 7.6 × 10-7. The price stays trapped between the 7.3 × 10-7 support and the 8.0 × 10-7 resistance as it approaches 18:00 UTC.
3. Late-day range and risk assessment
Between 18:30 and 23:45 UTC the price oscillates between 7.30-7.47 × 10-7. A slight dip to 7.33 × 10-7 at 21:45 followed by a rebound highlights the fragile nature of the support level. Volume spikes at 18:15 (˜1 M) and 22:00 (˜600 k) serve as early warning signs of potential volatility. Market participants note that a further move below 7.2 × 10-7 could trigger broader selling, while a bounce above 7.5 × 10-7 would re-establish momentum on the upside.
| Price | Quantity | Total (USDT) |
| Price | Quantity | Time |
Crypto currencies are volatile assets, and trading can incur losses. Do so at your own risk.
Stay safe and use our services to grow your #NestEggs!
Remember to check your account and set relevant 2FA authentication for your own safety.
© 2024- NestEx - All Rights Reserved
LOADING...
Check it out
Welcome to Nestex!Check it out
Welcome to Nestex!