ADVC
AdventureCoin
0.00002224
AEGS
Aegisum
0.00000385
ALGO
Algorand
0.08701125
ARRR
Pirate
0.27627600
AURE
Aureus
0.00005075
AVAX
Avalanche
6.59475000
B1T
0.00993509
BAN
Banano
0.00075420
BBC
Babacoin
0.000003500000
BBLU
Bitcoin-Blu
0.002511870581
BC2
Bitcoin II
0.41309799
BC3
Bitcoin III
0.01400529
BCH
Bitcoin Cash
202.92500
BCH2
Bitcoin Cash II
0.01920209
BMR
BitMonero
0.00015945
BNB
Binance Coin
600.28625
BOSKA
0.00016161
BRC
Beerscoin
0.0000603680
BTB
BitBar
0.39879358
BTC
Bitcoin
63,589.00250
BTCS
Bitcoin Silver
0.00599915
BTCV
BitcoinValue
0.00024885
BTGS
BitcoinGold
0.01605537
CAP
CapStash
0.03869348
CAS
Cascoin
0.00024490
CDS
0.00015097
CHOCTOPUS
0.00021189
CMS
CmusicAI
0.00001985
CNS
Cygnus
0.00054264
CRNC
Crionic
0.000005071846
CY
Cyberyen
0.000000033695
D
Denarius
0.050275
DASH
29.30750000
DC2
Dogecoin II
0.0000002586
DEV
DogecoinEV
0.00000002203
DGB2
DigiByte II
0.00000161
DINGO
Dingocoin
0.00002223
DOGE
Dogecoin
0.08617875
DOGM
Dogmcoin
0.00000095
DORK
0.00026757
EAC
Earthcoin
0.00017373
EMC
Emercoin
0.00150395
EQPAY
EquityPay
0.00821249
ESF
ElevenSeventyFive
0.00143994
ETH
Ethereum
1,664.8613
FBIT
FewBit
0.00098239
FBX
Fairbrix
0.00092591
FIX
FixedCoin
2.01827
FJAR
FJARCODE
0.00139126
FLIN
Flincoin
0.000000009548
FLOP
Flopcoin
0.0000003750
FREN
Frencoin
0.000000100244
FRY
Fry Networks
0.00000254
FTB
FortuneBlock
0.00000188
GMA
Gemma
0.0000000672
GRR
GhostRiderCoin
0.000015030850
IFC
InfiniteCoin
0.000000359
KCCC
Kindcoin
0.00000071
KIIRO
Kiiro Coin
0.00061764
KMD
Komodo
0.00427755
KRGN
Kerrigan
0.04692027
KUBU
Kubucoin
0.00000467
KYP
Krypton
0.00027563
LC2
Litecoin II
0.00870295
LCN
Lyncoin
0.000000229439
LTC
Litecoin
43.23000
MARS
MarsCoin
0.055198
MAXE
Maxeter
0.000000178121
MAXI
Maximus
0.07944272
MECU
MecuAI
0.000003019459
MEWC
MeowCoin
0.00005049
MFLEX
MultiFlex
0.00006438
MGPC
MagpieCoin
0.000000011640
MON
MoneyByte
0.04753891
MWC
Miners World Coin
0.00003949
MYT
Mytherra
0.00100622
NBY
Neobytes
0.000159
NEX
NestEx Exclusive
0.737942
NEXA
0.0000007645
NIKI
Nikitonium
0.000000066927
NITO
NitoCoin
0.00002593
NNS
996 Coin
0.00018603
NYC
NewYorkCoin
0.0000090164
OSMI
Osmium
0.10068974
OXC
OrdexCoin
0.09550420
OXG
OrdexGold
0.06073328
PEP
Pepecoin
0.00011495
PEPEW
PepePOW
0.000000393
POL
Polygon
0.07493125
PRL
Pearl
0.51310322
PURPLEFWOG
0.000014372037
RHX
Rheix
0.000000074101
RIC
Riecoin
0.01091297
RIN
RinCoin
0.00045739
RMC
RhinoMinerCoin
0.00008949
RVN
Ravencoin
0.00455901
SCASH
SatoshiCash
0.02510000
SHIC
Shibacoin
0.0000018022
SKYT
Skytere
0.000000308040
SMLO
Smellow
0.00001274
SMT
SmartieCoin
0.00051180
SOL
Solana
66.728750
SUGAR
Sugarcoin
0.000021600000
TAFT
CoinTAFT
0.000000040013
TLS
Telestai
0.00001110
TRMP
TrumPOW
0.00000086
TROLL
TrollCoin
0.00020071
TRX
Tron
0.42313253
URX
UraniumX
0.40000000
VARSE
VarseChain
0.000000046154
VKAX
0.000000091366
VTC
Vertcoin
0.03885618
WFIX
Wrapped Fix
2.00000015
WJK
WojakCoin
0.00257486
XEC
eCash
0.00000480
XLM
Stellar
0.18531250
XNO
Nano
0.45231682
XRO
Xerocoin
0.04014785
YERB
Yerbas
0.00007645
YTN
Yenten
0.00032082
[This is in testing, please ignore the content it will be replaced shortly]
IFC price saw a pronounced intra-day swing on January 25, 2026, with the opening range beginning at 1.062 × 10?6 and peaking 1.07 × 10?6 during the first hour. A dramatic 03:45 spike, accompanied by 860,000 volume, sliced the price to 9.52 × 10?7, marking a clear resistance break and a potential floor that the market has held since midnight.
Mid-day (04:00-11:30) traded in a tight band of 9.4 × 10?7 to 9.6 × 10?7, with average volumes hovering around 400-700. The 08:15 candle, recording 363,326 volume, confirms high interest but the price remained clustered around the 9.5 × 10?7 level, indicating a strong support pivot. Momentum oscillated slightly but stayed within the 9.3-9.7 × 10?7 corridor.
Late-evening activity (20:00-20:45) produced sharp volume surges-2,558 at 20:15 and 2,368 at 20:30-yet the price oscillated between 9.05 × 10?7 and 9.20 × 10?7, tightening around 9.19 × 10?7 resistance and 9.05 × 10?7 support. This range-bound consolidation could signal a pause, but the heavy volume nodes highlight potential breakout catalysts or risk mitigation points for market participants.
1. A sharp volume-weighted spike occurred at 04:15 UTC (over 1.4 million contracts) followed by a swift retreat to a 9.5 × 10?7 floor. The next major pulse happened at 15:00 UTC with a 53 million-contract swing that pushed the price beyond 1.12 × 10?6, a level that had previously served as an upper trough around 04:00-04:15. These concentrated bursts signal strong momentum shifts already activated by changing supply-demand dynamics.
2. Support and resistance boundaries are well-defined: a long-standing floor sits near 9.5 × 10?7 (the minimal price achieved since 05:00), while a resistance cluster forms around 1.099 × 10?6 (the early-morning high) and 1.119 × 10?6 (the 15:00 peak). The price frequently oscillates just above 1.06 × 10?6 when volume relaxes, suggesting that any movement beyond these bands will likely be short-lived unless accompanied by massive volume.
3. Volatility has intensified in the last few hours: the 18:30 arrival of a 8.3 million-contract surge pushed the price to 9.74 × 10?7, immediately followed by a sustained downturn to 9.49 × 10?7 with a spike in volume near 21:45 (˜979 k contracts). Should a similar volume spike recur near the 9.5 × 10?7 support, the risk of a deeper trough exists; conversely, an abrupt rebound above 1.09 × 10?6 could test the 1.119 × 10?6 ceiling. Continuous monitoring of hourly volume and intraday price swings should be prioritized for risk assessment.
IFC price data shows a clear hourly pattern where the market hovers near a tight support cluster around 9.0 E-7 to 9.07 E-7 while a significant resistance stands near 1.12 E-6. The open of 06:15 (0.000001121) and the sustained high of 06:30 (0.000001138) signal a sharp move into the upper zone, breaking the 1.12 E-6 resistance and forming a new upper support. After this breakout the price stabilizes between 1.10 E-6 and 1.13 E-6, suggesting a consolidation above the previous resistance before it tests lower levels again.
Volume analysis confirms the momentum shifts. The 06:15 candle spikes to 67 M units-more than 300 times the typical 200-400 unit average-implying intense buying pressure that pushed the price to the upper zone. A second surge occurs at 14:15 (21 M units), accompanied by a dip to 9.92 E-7, signaling a potential reversal or correction. The 16:30 spike (2.08 M units) again denotes a surge but the price then retreats back into the 1.05-1.07 E-6 band, indicating cautious selling after the upward move. These volume-price clusters are key to assessing short-term momentum.
The overall hourly trend for the session is mildly bullish: the price climbs from a low of around 9.0 E-7 at the start to a high above 1.13 E-6 mid-morning, then oscillates between 9.8 E-7 and 1.07 E-6. Risk points to watch include a break below the 9.0 E-7 support, which could trigger a broader pullback, while an outright breakout past the 1.12 E-6 resistance-visible through sustained volume spikes-could open a new upside channel. Trading attention around the 06:15 and 14:15 revivals, where volume and price move together, offers the most informative signals for future intraday swings.
IFC hourly price snapshot - 15 Dec 2025
1. Early-day consolidation and a sharp sell-off
The price lingered near 9.2 × 10-7 from midnight to 03:00 UTC, with moderate volume (~200-300 k). A sudden spike in both price (up to 9.26 × 10-7) and volatility is followed by a drastic fall in the 14:30-14:45 window: the high touches 9.23 × 10-7 but then the price slumps to 7.45 × 10-7 with an explosive volume surge (˜20 M). This swing creates a key resistance at ~9.25 × 10-7 and a critical support near 7.4 × 10-7, revealing a break-out risk that traders highlight.
2. Post-dip retracement and momentum shift
From 15:00 UTC onward the market consolidates below 8 × 10-7, gradually rallying towards 7.6-7.7 × 10-7 through the early evening. The volume remains moderate (˜500-1 M) and momentum indicators (e.g., RSI) move from bearish to neutral, suggesting a potential reversal zone near 7.6 × 10-7. The price stays trapped between the 7.3 × 10-7 support and the 8.0 × 10-7 resistance as it approaches 18:00 UTC.
3. Late-day range and risk assessment
Between 18:30 and 23:45 UTC the price oscillates between 7.30-7.47 × 10-7. A slight dip to 7.33 × 10-7 at 21:45 followed by a rebound highlights the fragile nature of the support level. Volume spikes at 18:15 (˜1 M) and 22:00 (˜600 k) serve as early warning signs of potential volatility. Market participants note that a further move below 7.2 × 10-7 could trigger broader selling, while a bounce above 7.5 × 10-7 would re-establish momentum on the upside.
| Price | Quantity | Total (USDT) |
| Price | Quantity | Time |
Crypto currencies are volatile assets, and trading can incur losses. Do so at your own risk.
Stay safe and use our services to grow your #NestEggs!
Remember to check your account and set relevant 2FA authentication for your own safety.
© 2024- NestEx - All Rights Reserved
LOADING...
Check it out
Welcome to Nestex!Check it out
Welcome to Nestex!