ADVC
AdventureCoin
0.00001334
AEGS
Aegisum
0.00000642
ALGO
Algorand
0.08789375
ARRR
Pirate
0.24019800
AURE
Aureus
0.00004104
AVAX
Avalanche
6.85225000
B1T
0.00860013
BAN
Banano
0.00062487
BBC
Babacoin
0.000000211000
BBLU
Bitcoin-Blu
0.002051269638
BC2
Bitcoin II
0.17676717
BC3
Bitcoin III
0.01287852
BCH
Bitcoin Cash
224.65000
BCH2
Bitcoin Cash II
0.01555904
BNB
Binance Coin
562.20875
BOSKA
0.00000915
BRC
Beerscoin
0.0000598219
BTB
BitBar
0.23832883
BTC
Bitcoin
61,782.84563
BTCS
Bitcoin Silver
0.00316220
BTCV
BitcoinValue
0.00017101
BTGS
BitcoinGold
0.00910357
BTRM
Bitoreum
0.0000009153
CAP
CapStash
0.02325630
CAS
Cascoin
0.00020013
CDS
0.00015007
CHOCTOPUS
0.00021175
CMS
CmusicAI
0.00001377
CNS
Cygnus
0.00051732
CRNC
Crionic
0.000003179888
CY
Cyberyen
0.000000012926
D
Denarius
0.050452
DASH
29.80375000
DC2
Dogecoin II
0.0000001391
DGB2
DigiByte II
0.00000173
DINGO
Dingocoin
0.00002627
DOGE
Dogecoin
0.07520625
DOGM
Dogmcoin
0.00000040
DORK
0.00018961
EAC
Earthcoin
0.00016151
EMC
Emercoin
0.00085272
EQPAY
EquityPay
0.00502567
ESF
ElevenSeventyFive
0.00241988
ETH
Ethereum
1,719.5944
FBIT
FewBit
0.00099311
FBX
Fairbrix
0.00106793
FIX
FixedCoin
2.06391
FJAR
FJARCODE
0.00034036
FLIN
Flincoin
0.000000003512
FLOP
Flopcoin
0.0000003239
FREN
Frencoin
0.000000114465
FRY
Fry Networks
0.00000255
FTB
FortuneBlock
0.00000843
FXL
FusionLayer
0.00697694
GRR
GhostRiderCoin
0.000038097429
IFC
InfiniteCoin
0.000000153
KCCC
Kindcoin
0.00000024
KIIRO
Kiiro Coin
0.00069196
KMD
Komodo
0.00511832
KRGN
Kerrigan
0.02304516
KUBU
Kubucoin
0.00000201
KYP
Krypton
0.00102470
LC2
Litecoin II
0.00466390
LCN
Lyncoin
0.000000089040
LTC
Litecoin
43.29938
MARS
MarsCoin
0.051932
MAXE
Maxeter
0.000000179040
MAXI
Maximus
0.19751916
MECU
MecuAI
0.000001141661
MEWC
MeowCoin
0.00002076
MFLEX
MultiFlex
0.00003737
MGPC
MagpieCoin
0.000000008112
MON
MoneyByte
0.04715452
MWC
Miners World Coin
0.00002180
MYT
Mytherra
0.00055932
NBY
Neobytes
0.000080
NEX
NestEx Exclusive
0.700157
NEXA
0.0000004207
NIKI
Nikitonium
0.000000132545
NITO
NitoCoin
0.00003455
NNS
996 Coin
0.00001990
NYC
NewYorkCoin
0.0000019079
OGG
OggChain
0.00015941
OSMI
Osmium
0.19971558
OXC
OrdexCoin
0.06944498
OXG
OrdexGold
0.04428590
PEP
Pepecoin
0.00007817
PEPEW
PepePOW
0.000000798
POL
Polygon
0.07349125
PRL
Pearl
0.36999854
RHX
Rheix
0.000000029926
RIC
Riecoin
0.01111606
RIN
RinCoin
0.00068952
RMC
RhinoMinerCoin
0.00002658
RVN
Ravencoin
0.00399288
SCASH
SatoshiCash
0.01250000
SHIC
Shibacoin
0.0000025830
SKYT
Skytere
0.000000109088
SMLO
Smellow
0.00001276
SMT
SmartieCoin
0.00071822
SOL
Solana
81.111250
SOTER
Soteria
0.06461865
SUGAR
Sugarcoin
0.000030980000
TAFT
CoinTAFT
0.000000041753
TLS
Telestai
0.00000901
TRMP
TrumPOW
0.00000063
TROLL
TrollCoin
0.00050465
TRX
Tron
0.37523962
URX
UraniumX
0.40000000
VARSE
VarseChain
0.000000022549
VKAX
0.000000077738
VTC
Vertcoin
0.03340711
WFIX
Wrapped Fix
2.00000015
WJK
WojakCoin
0.00257802
XEC
eCash
0.00000613
XLM
Stellar
0.19935000
XNO
Nano
0.34414729
XRO
Xerocoin
0.04979126
YERB
Yerbas
0.00010061
YTN
Yenten
0.00017792
[This is in testing, please ignore the content it will be replaced shortly]
IFC price saw a pronounced intra-day swing on January 25, 2026, with the opening range beginning at 1.062 × 10?6 and peaking 1.07 × 10?6 during the first hour. A dramatic 03:45 spike, accompanied by 860,000 volume, sliced the price to 9.52 × 10?7, marking a clear resistance break and a potential floor that the market has held since midnight.
Mid-day (04:00-11:30) traded in a tight band of 9.4 × 10?7 to 9.6 × 10?7, with average volumes hovering around 400-700. The 08:15 candle, recording 363,326 volume, confirms high interest but the price remained clustered around the 9.5 × 10?7 level, indicating a strong support pivot. Momentum oscillated slightly but stayed within the 9.3-9.7 × 10?7 corridor.
Late-evening activity (20:00-20:45) produced sharp volume surges-2,558 at 20:15 and 2,368 at 20:30-yet the price oscillated between 9.05 × 10?7 and 9.20 × 10?7, tightening around 9.19 × 10?7 resistance and 9.05 × 10?7 support. This range-bound consolidation could signal a pause, but the heavy volume nodes highlight potential breakout catalysts or risk mitigation points for market participants.
1. A sharp volume-weighted spike occurred at 04:15 UTC (over 1.4 million contracts) followed by a swift retreat to a 9.5 × 10?7 floor. The next major pulse happened at 15:00 UTC with a 53 million-contract swing that pushed the price beyond 1.12 × 10?6, a level that had previously served as an upper trough around 04:00-04:15. These concentrated bursts signal strong momentum shifts already activated by changing supply-demand dynamics.
2. Support and resistance boundaries are well-defined: a long-standing floor sits near 9.5 × 10?7 (the minimal price achieved since 05:00), while a resistance cluster forms around 1.099 × 10?6 (the early-morning high) and 1.119 × 10?6 (the 15:00 peak). The price frequently oscillates just above 1.06 × 10?6 when volume relaxes, suggesting that any movement beyond these bands will likely be short-lived unless accompanied by massive volume.
3. Volatility has intensified in the last few hours: the 18:30 arrival of a 8.3 million-contract surge pushed the price to 9.74 × 10?7, immediately followed by a sustained downturn to 9.49 × 10?7 with a spike in volume near 21:45 (˜979 k contracts). Should a similar volume spike recur near the 9.5 × 10?7 support, the risk of a deeper trough exists; conversely, an abrupt rebound above 1.09 × 10?6 could test the 1.119 × 10?6 ceiling. Continuous monitoring of hourly volume and intraday price swings should be prioritized for risk assessment.
IFC price data shows a clear hourly pattern where the market hovers near a tight support cluster around 9.0 E-7 to 9.07 E-7 while a significant resistance stands near 1.12 E-6. The open of 06:15 (0.000001121) and the sustained high of 06:30 (0.000001138) signal a sharp move into the upper zone, breaking the 1.12 E-6 resistance and forming a new upper support. After this breakout the price stabilizes between 1.10 E-6 and 1.13 E-6, suggesting a consolidation above the previous resistance before it tests lower levels again.
Volume analysis confirms the momentum shifts. The 06:15 candle spikes to 67 M units-more than 300 times the typical 200-400 unit average-implying intense buying pressure that pushed the price to the upper zone. A second surge occurs at 14:15 (21 M units), accompanied by a dip to 9.92 E-7, signaling a potential reversal or correction. The 16:30 spike (2.08 M units) again denotes a surge but the price then retreats back into the 1.05-1.07 E-6 band, indicating cautious selling after the upward move. These volume-price clusters are key to assessing short-term momentum.
The overall hourly trend for the session is mildly bullish: the price climbs from a low of around 9.0 E-7 at the start to a high above 1.13 E-6 mid-morning, then oscillates between 9.8 E-7 and 1.07 E-6. Risk points to watch include a break below the 9.0 E-7 support, which could trigger a broader pullback, while an outright breakout past the 1.12 E-6 resistance-visible through sustained volume spikes-could open a new upside channel. Trading attention around the 06:15 and 14:15 revivals, where volume and price move together, offers the most informative signals for future intraday swings.
IFC hourly price snapshot - 15 Dec 2025
1. Early-day consolidation and a sharp sell-off
The price lingered near 9.2 × 10-7 from midnight to 03:00 UTC, with moderate volume (~200-300 k). A sudden spike in both price (up to 9.26 × 10-7) and volatility is followed by a drastic fall in the 14:30-14:45 window: the high touches 9.23 × 10-7 but then the price slumps to 7.45 × 10-7 with an explosive volume surge (˜20 M). This swing creates a key resistance at ~9.25 × 10-7 and a critical support near 7.4 × 10-7, revealing a break-out risk that traders highlight.
2. Post-dip retracement and momentum shift
From 15:00 UTC onward the market consolidates below 8 × 10-7, gradually rallying towards 7.6-7.7 × 10-7 through the early evening. The volume remains moderate (˜500-1 M) and momentum indicators (e.g., RSI) move from bearish to neutral, suggesting a potential reversal zone near 7.6 × 10-7. The price stays trapped between the 7.3 × 10-7 support and the 8.0 × 10-7 resistance as it approaches 18:00 UTC.
3. Late-day range and risk assessment
Between 18:30 and 23:45 UTC the price oscillates between 7.30-7.47 × 10-7. A slight dip to 7.33 × 10-7 at 21:45 followed by a rebound highlights the fragile nature of the support level. Volume spikes at 18:15 (˜1 M) and 22:00 (˜600 k) serve as early warning signs of potential volatility. Market participants note that a further move below 7.2 × 10-7 could trigger broader selling, while a bounce above 7.5 × 10-7 would re-establish momentum on the upside.
| Price | Quantity | Total (COIN) |
| Price | Quantity | Time |
Crypto currencies are volatile assets, and trading can incur losses. Do so at your own risk.
Stay safe and use our services to grow your #NestEggs!
Remember to check your account and set relevant 2FA authentication for your own safety.
© 2024- NestEx - All Rights Reserved
LOADING...
Check it out
Welcome to Nestex!Check it out
Welcome to Nestex!