| Asset | Price (USDT) | 24H Change | 24H Volume (Coin) | 24H Volume USDT | 24H High / Low | AMM Liquidity | ||
|---|---|---|---|---|---|---|---|---|
Maximus
$MAXI |
0.18725966 | 1.02% | 2,422.52657 | 439.17 | 0.19348995 / 0.16237247 | Trade Now | $1,204.30 | |
NestEx Exclusive
$NEX |
0.691283 | 0.05% | 180.17719 | 125.58 | 0.704303 / 0.69007 | Trade Now | $1,329.60 | |
Cascoin
$CAS |
0.00035619 | 2.84% | 76,288.06388 | 26.29 | 0.00036806 / 0.00032502 | Trade Now | $506.00 | |
AdventureCoin
$ADVC |
0.00001307 | 11.71% | 182,638.76305 | 2.29 | 0.00001362 / 0.00001164 | Trade Now | $65.20 | |
Fry Networks
$FRY |
0.00000245 | 0.00% | 5,437.02548 | 0.01 | 0.0000025 / 0.00000232 | Trade Now | $3.60 | |
Bitcoin III
$BC3 |
0.01000296 | 0.22% | 56,087.10989 | 622.06 | 0.01206417 / 0.00905362 | Trade Now | $857.90 | |
Kerrigan
$KRGN |
0.02040432 | 12.58% | 24,239.04463 | 541.70 | 0.02421874 / 0.01869999 | Trade Now | $552.70 | |
Osmium
$OSMI |
0.17566319 | 8.11% | 2,208.44769 | 420.21 | 0.19431255 / 0.1745438 | Trade Now | $1,692.80 | |
Dogecoin II
$DC2 |
0.000000105 | 18.49% | 3,586,061,492.12494 | 398.40 | 0.000000148 / 0.000000097 | Trade Now | $239.10 | |
BitcoinGold
$BTGS |
0.00610126 | 6.20% | 51,510.9105 | 339.40 | 0.00674053 / 0.00592458 | Trade Now | $204.80 | |
Bitcoin Silver
$BTCS |
0.00314237 | 25.43% | 80,909.7643 | 266.45 | 0.00425493 / 0.0025996 | Trade Now | $96.60 | |
Litecoin II
$LC2 |
0.00505625 | 0.95% | 38,571.60182 | 194.06 | 0.005162159 / 0.00500009 | Trade Now | $155.30 | |
WojakCoin
$WJK |
0.00187065 | 2.56% | 68,559.37514 | 129.78 | 0.00192023 / 0.00171008 | Trade Now | $161.60 | |
FusionLayer
$FXL |
0.00131269 | 26.30% | 84,284.31537 | 110.35 | 0.00177846 / 0.001249177 | Trade Now | $22.90 | |
SmartieCoin
$SMT |
0.00083487 | 4.09% | 122,743.05788 | 100.87 | 0.00090008 / 0.00079402 | Trade Now | $372.50 | |
Pearl
$PRL |
0.35954053 | 0.72% | 293.63765 | 96.25 | 0.40549285 / 0.25582423 | Trade Now | $3.10 | |
Bitcoin Cash II
$BCH2 |
0.01407974 | 27.69% | 5,114.96904 | 81.99 | 0.01968995 / 0.01201626 | Trade Now | $71.50 | |
ElevenSeventyFive
$ESF |
0.00520693 | 3.29% | 14,629.96394 | 75.43 | 0.00544258 / 0.00483503 | Trade Now | $36.00 | |
FewBit
$FBIT |
0.00096994 | 4.31% | 72,887.06126 | 73.20 | 0.0010165 / 0.00096944 | Trade Now | $946.10 | |
MarsCoin
$MARS |
0.052453 | 0.21% | 1,382.79975 | 72.32 | 0.052715 / 0.051964 | Trade Now | $9.20 | |
Soteria
$SOTER |
0.11754955 | 24.90% | 487.72791 | 66.23 | 0.15798268 / 0.10669265 | Trade Now | $18.50 | |
OrdexCoin
$OXC |
0.04885784 | 1.40% | 1,294.06403 | 61.96 | 0.04920166 / 0.04735058 | Trade Now | $293.00 | |
B1T
$B1T |
0.00585866 | 2.67% | 10,205.89559 | 60.45 | 0.0061034 / 0.00549478 | Trade Now | $40.20 | |
Bitcoin II
$BC2 |
0.16930613 | 15.58% | 307.26252 | 57.02 | 0.20199831 / 0.15702325 | Trade Now | $70.30 | |
RinCoin
$RIN |
0.00074144 | 1.13% | 74,362.24458 | 54.81 | 0.00075684 / 0.0007157 | Trade Now | $630.20 | |
FixedCoin
$FIX |
1.73174 | 0.63% | 28.29633 | 49.38 | 1.76177 / 1.72755 | Trade Now | $327.30 | |
Xerocoin
$XRO |
0.02848328 | 10.96% | 1,554.42294 | 47.85 | 0.03220911 / 0.027759872 | Trade Now | $99.90 | |
TrumPOW
$TRMP |
0.00000048 | 0.00% | 72,326,947.26568 | 34.72 | 0.00000053 / 0.00000045 | Trade Now | $26.30 | |
FJARCODE
$FJAR |
0.00027665 | 7.22% | 116,594.03931 | 34.05 | 0.00030907 / 0.00025594 | Trade Now | $169.20 | |
CapStash
$CAP |
0.02005154 | 13.36% | 1,411.52546 | 27.25 | 0.02358547 / 0.01512042 | Trade Now | $73.30 | |
DigiByte II
$DGB2 |
0.00000161 | 1.23% | 15,456,474.23587 | 24.89 | 0.00000173 / 0.00000156 | Trade Now | $7.10 | |
Bitcoin
$BTC |
64,142.7475 | 0.11% | 0.00038 | 24.65 | 70,000.00 / 58,900.00 | Trade Now | -- | |
eCash
$XEC |
0.00000397 | 9.15% | 5,519,470.93897 | 22.86 | 0.00000442 / 0.00000351 | Trade Now | $42.60 | |
Litecoin
$LTC |
44.756875 | 0.70% | 0.48687 | 22.01 | 46.00 / 44.35875 | Trade Now | -- | |
MeowCoin
$MEWC |
0.00002015 | 20.42% | 782,880.18811 | 19.89 | 0.00003222 / 0.00001933 | Trade Now | $40.40 | |
VoidCoin
$VOID |
0.00334892 | 1.35% | 5,727.46782 | 19.65 | 0.00350158 / 0.00333402 | Trade Now | $396.70 | |
Nano
$XNO |
0.33744994 | 1.71% | 54.23946 | 18.12 | 0.3441771 / 0.33086974 | Trade Now | $82.70 | |
Ethereum
$ETH |
1,819.8575 | 0.07% | 0.01026 | 18.08 | 1,828.7375 / 1,600.00 | Trade Now | -- | |
Kindcoin
$KCCC |
0.00000029 | 0.00% | 59,348,662.17871 | 17.80 | 0.00000034 / 0.00000027 | Trade Now | $4.70 | |
Pirate
$ARRR |
0.211149 | 2.26% | 75.90047 | 15.38 | 0.219071 / 0.108 | Trade Now | -- | |
Dogecoin
$DOGE |
0.07364625 | 1.85% | 205.42509 | 15.19 | 0.0787 / 0.07252875 | Trade Now | -- | |
DORK
$DORK |
0.00009937 | 0.18% | 185,358.90897 | 14.83 | 0.00010281 / 0.00005567 | Trade Now | $39.50 | |
Polygon
$POL |
0.0803525 | 1.05% | 180.81597 | 14.40 | 0.0804425 / 0.07889625 | Trade Now | -- | |
Algorand
$ALGO |
0.08400375 | 3.45% | 170.03228 | 14.40 | 0.087345 / 0.083615 | Trade Now | -- | |
Stellar
$XLM |
0.1893 | 0.86% | 76.68104 | 14.40 | 0.1926 / 0.183025 | Trade Now | -- | |
Avalanche
$AVAX |
6.421625 | 4.66% | 2.21052 | 14.40 | 6.772375 / 6.293625 | Trade Now | -- | |
Dash
$DASH |
29.55 | 0.38% | 0.4901 | 14.40 | 29.72125 / 29.01625 | Trade Now | -- | |
Solana
$SOL |
77.46125 | 0.61% | 0.18665 | 14.40 | 78.33625 / 75.721875 | Trade Now | -- | |
Bitcoin Cash
$BCH |
244.625 | 0.98% | 0.0586 | 14.40 | 249.6625 / 243.55 | Trade Now | -- | |
Binance Coin
$BNB |
579.2175 | 0.13% | 0.02494 | 14.40 | 583.9375 / 571.0875 | Trade Now | -- | |
Bitcoin-Blu
$BBLU |
0.003100036 | 2.56% | 4,286.59358 | 13.49 | 0.003217604 / 0.003076154 | Trade Now | $81.50 | |
Krypton
$KYP |
0.00021157 | 0.21% | 57,556.36387 | 12.15 | 0.00021252 / 0.00020833 | Trade Now | $21.00 | |
NitoCoin
$NITO |
0.00002215 | 14.51% | 486,246.98697 | 11.77 | 0.00002735 / 0.00002113 | Trade Now | $71.80 | |
Vertcoin
$VTC |
0.04583313 | 23.82% | 161.47802 | 8.21 | 0.06129117 / 0.04518821 | Trade Now | $16.20 | |
Yerbas
$YERB |
0.00010044 | 0.30% | 81,445.7038 | 8.18 | 0.00010145 / 0.00009971 | Trade Now | $63.40 | |
OggChain
$OGG |
0.00016355 | 21.82% | 53,208.8467 | 8.04 | 0.00017519 / 0.00013174 | Trade Now | $13.90 | |
Kiiro Coin
$KIIRO |
0.00067221 | 0.21% | 9,499.78683 | 6.39 | 0.00067399 / 0.00067067 | Trade Now | $451.40 | |
6Bit
$SIX |
0.00100254 | 18.24% | 5,726.6638 | 6.35 | 0.0012338 / 0.000943368 | Trade Now | $32.00 | |
Mytherra
$MYT |
0.0005566 | 0.05% | 9,983.90074 | 5.59 | 0.00056568 / 0.00055452 | Trade Now | $11.20 | |
Bitoreum
$BTRM |
0.000000695 | 8.58% | 8,490,772.67155 | 5.34 | 0.000000733 / 0.000000583 | Trade Now | $79.10 | |
Lyncoin
$LCN |
0.000000014 | 13.11% | 310,265,226.11518 | 4.22 | 0.000000017 / 0.000000011 | Trade Now | $7.90 | |
InfiniteCoin
$IFC |
0.000000167 | 30.32% | 21,030,026.49223 | 4.09 | 0.000000241 / 0.000000164 | Trade Now | $8.20 | |
Yenten
$YTN |
0.0001356 | 8.15% | 29,301.33935 | 4.04 | 0.00014905 / 0.00013309 | Trade Now | $3.10 | |
Neobytes
$NBY |
0.00012 | 1.64% | 31,579.83564 | 3.82 | 0.000126 / 0.000114 | Trade Now | $36.60 | |
BitcoinValue
$BTCV |
0.00020546 | 1.57% | 17,378.10147 | 3.54 | 0.00020604 / 0.00020196 | Trade Now | $58.70 | |
BitBar
$BTB |
0.20123766 | 0.42% | 17.0346 | 3.42 | 0.20147987 / 0.20020506 | Trade Now | $17.10 | |
FortuneBlock
$FTB |
0.00001309 | 13.31% | 221,696.95758 | 3.16 | 0.00001595 / 0.0000125 | Trade Now | $38.10 | |
Cygnus
$CNS |
0.0001032 | 0.85% | 30,669.66605 | 3.14 | 0.00010354 / 0.00010149 | Trade Now | $5.70 | |
996 Coin
$NNS |
0.00003079 | 43.14% | 108,960.68112 | 2.92 | 0.00003118 / 0.00002135 | Trade Now | $21.20 | |
EquityPay
$EQPAY |
0.00441232 | 10.06% | 604.8461 | 2.83 | 0.00498056 / 0.00440074 | Trade Now | $7.20 | |
Tron
$TRX |
0.37637681 | 0.72% | 7.1755 | 2.71 | 0.3810568 / 0.37354785 | Trade Now | $74.80 | |
Ravencoin
$RVN |
0.00419251 | 1.20% | 606.23878 | 2.55 | 0.00425535 / 0.00417129 | Trade Now | $10.80 | |
OrdexGold
$OXG |
0.03972531 | 0.81% | 60.05415 | 2.40 | 0.04006987 / 0.03950932 | Trade Now | $54.50 | |
Pepecoin
$PEP |
0.00006752 | 0.33% | 32,176.88898 | 2.16 | 0.00006945 / 0.00006647 | Trade Now | $71.50 | |
RhinoMinerCoin
$RMC |
0.00002678 | 4.65% | 67,338.67234 | 1.74 | 0.00002679 / 0.0000249 | Trade Now | $32.30 | |
Miners World Coin
$MWC |
0.00001008 | 1.37% | 136,808.39634 | 1.42 | 0.00001085 / 0.00000978 | Trade Now | $32.00 | |
Aureus
$AURE |
0.0000013 | 17.20% | 37,100.00 | 1.29 | 0.0001765 / 0.0000013 | Trade Now | $0.00 | |
MultiFlex
$MFLEX |
0.00002854 | 0.04% | 44,518.06538 | 1.27 | 0.00002874 / 0.00002817 | Trade Now | $51.10 | |
Smellow
$SMLO |
0.00001269 | 1.32% | 82,731.71365 | 1.06 | 0.00001337 / 0.00001245 | Trade Now | $143.60 | |
Fairbrix
$FBX |
0.00105106 | 1.50% | 824.00857 | 0.87 | 0.00107107 / 0.00104996 | Trade Now | $185.60 | |
Dogmcoin
$DOGM |
0.00000059 | 3.28% | 1,226,938.28909 | 0.73 | 0.00000068 / 0.00000054 | Trade Now | $59.00 | |
CmusicAI
$CMS |
0.000021 | 0.19% | 27,168.63923 | 0.57 | 0.00002116 / 0.00002075 | Trade Now | $74.90 | |
GhostRiderCoin
$GRR |
0.000033532 | 14.94% | 15,969.93831 | 0.56 | 0.000039432 / 0.000033464 | Trade Now | $4.10 | |
Riecoin
$RIC |
0.01107495 | 0.34% | 42.11326 | 0.46 | 0.01114259 / 0.01092239 | Trade Now | $378.20 | |
Cyberyen
$CY |
0.000000007 | 15.89% | 57,154,315.63652 | 0.43 | 0.000000008 / 0.000000006 | Trade Now | $9.10 | |
MoneyByte
$MON |
0.04735349 | 0.48% | 7.5894 | 0.36 | 0.04749899 / 0.04686912 | Trade Now | $205.20 | |
Komodo
$KMD |
0.0051071 | 0.68% | 54.63042 | 0.28 | 0.00518194 / 0.00508262 | Trade Now | $7.00 | |
Nikitonium
$NIKI |
0.000000106 | 0.31% | 2,102,141.03647 | 0.22 | 0.000000107 / 0.000000105 | Trade Now | $11.90 | |
Boska
$BOSKA |
0.00000749 | 3.88% | 29,515.04533 | 0.21 | 0.00000754 / 0.00000719 | Trade Now | $13.20 | |
Emercoin
$EMC |
0.00070252 | 1.10% | 270.02565 | 0.19 | 0.00071101 / 0.00069697 | Trade Now | $0.00 | |
Banano
$BAN |
0.00063797 | 0.49% | 289.51016 | 0.19 | 0.00066393 / 0.00061454 | Trade Now | $5.50 | |
Crionic
$CRNC |
0.000003937 | 0.53% | 43,535.30856 | 0.17 | 0.000003977 / 0.000003899 | Trade Now | $18.20 | |
VKAX
$VKAX |
0.000000071 | 0.40% | 2,039,680.16576 | 0.14 | 0.000000071 / 0.00000007 | Trade Now | $5.60 | |
Skytere
$SKYT |
0.000000033 | 4.78% | 4,015,355.18562 | 0.14 | 0.000000035 / 0.000000032 | Trade Now | $8.50 | |
CDS
$CDS |
0.00015116 | 0.29% | 830.01576 | 0.12 | 0.00015489 / 0.00015 | Trade Now | $8.80 | |
NewYorkCoin
$NYC |
0.000002929 | 0.21% | 39,688.70825 | 0.12 | 0.00000301 / 0.000002894 | Trade Now | $23.90 | |
Shibacoin
$SHIC |
0.000002613 | 0.82% | 37,686.85 | 0.10 | 0.000002642 / 0.000002589 | Trade Now | $25.50 | |
Dingocoin
$DINGO |
0.00002588 | 0.12% | 3,615.12334 | 0.09 | 0.00002635 / 0.0000252 | Trade Now | $6.80 | |
Beerscoin
$BRC |
0.000059281 | 1.30% | 1,551.84074 | 0.09 | 0.000060288 / 0.000059097 | Trade Now | $9.20 | |
Denarius
$D |
0.050289 | 0.65% | 1.49289 | 0.07 | 0.050622 / 0.049626 | Trade Now | $207.20 | |
Telestai
$TLS |
0.0000055 | 0.18% | 13,365.82451 | 0.07 | 0.0000057 / 0.00000511 | Trade Now | $2.50 | |
Earthcoin
$EAC |
0.00015733 | 0.14% | 331.11167 | 0.05 | 0.00015925 / 0.0001561 | Trade Now | $11.20 | |
Rheix
$RHX |
0.000000041 | 18.15% | 1,003,574.87156 | 0.05 | 0.000000051 / 0.00000004 | Trade Now | $0.80 | |
Kubucoin
$KUBU |
0.00000206 | 3.00% | 14,912.34303 | 0.03 | 0.00000216 / 0.0000019 | Trade Now | $3.40 | |
Flincoin
$FLIN |
0.000000007 | 2.09% | 4,360,287.65955 | 0.03 | 0.000000007 / 0.000000007 | Trade Now | $6.20 | |
TrollCoin
$TROLL |
0.00040124 | 0.73% | 73.39404 | 0.03 | 0.000408 / 0.00039994 | Trade Now | $0.90 | |
PepePOW
$PEPEW |
0.000000705 | 0.75% | 40,549.83365 | 0.03 | 0.000000736 / 0.000000682 | Trade Now | $196.00 | |
Aegisum
$AEGS |
0.00000353 | 0.28% | 5,785.59498 | 0.02 | 0.00000364 / 0.00000337 | Trade Now | $5.10 | |
Flopcoin
$FLOP |
0.00000032 | 0.68% | 51,565.01524 | 0.02 | 0.000000333 / 0.00000032 | Trade Now | $11.30 | |
Maxeter
$MAXE |
0.000000178 | 0.01% | 40,612.72788 | 0.01 | 0.00000018 / 0.000000178 | Trade Now | $5.60 | |
Choctopus
$CHOCTOPUS |
0.00021487 | 1.51% | 31.28627 | 0.01 | 0.00021547 / 0.00021121 | Trade Now | $79.60 | |
Nexa
$NEXA |
0.000000362 | 0.11% | 18,073.68173 | 0.01 | 0.000000373 / 0.000000345 | Trade Now | $5.00 | |
Frencoin
$FREN |
0.000000171 | 0.78% | 31,861.12367 | 0.01 | 0.000000173 / 0.000000169 | Trade Now | $3.50 | |
MecuAI
$MECU |
0.000000168 | 0.70% | 25,501.19945 | 0.00 | 0.000000168 / 0.000000167 | Trade Now | $1.00 | |
VarseChain
$VARSE |
0.000000022 | 0.36% | 35,815.67817 | 0.00 | 0.000000022 / 0.000000022 | Trade Now | $2.30 | |
CoinTAFT
$TAFT |
0.000000029 | 0.11% | 19,688.06612 | 0.00 | 0.000000029 / 0.000000029 | Trade Now | $0.60 | |
MagpieCoin
$MGPC |
0.000000008 | 0.88% | 31,626.67647 | 0.00 | 0.000000008 / 0.000000008 | Trade Now | $3.30 | |
SatoshiCash
$SCASH |
0.0125 | 0.00% | 0.00 | 0.00 | 0.0125 / 0.0125 | Trade Now | $0.00 | |
Sugarcoin
$SUGAR |
0.0000212 | 0.00% | 0.00 | 0.00 | 0.0000212 / 0.0000212 | Trade Now | $0.00 | |
UraniumX
$URX |
0.40 | 0.00% | 0.00 | 0.00 | 0.40 / 0.40 | Trade Now | $0.00 | |
Wrapped Fix
$WFIX |
2.00000015 | 0.00% | 0.00 | 0.00 | 2.00000015 / 2.00000015 | Trade Now | $0.00 | |
Xtrabytes
$XBY |
0.001 | 0.00% | 0.00 | 0.00 | 0.001 / 0.001 | Trade Now | $0.00 | |
XFuel
$XFUEL |
0.001 | 0.00% | 0.00 | 0.00 | 0.001 / 0.001 | Trade Now | $0.00 | |
Babacoin
$BBC |
0.000000211 | 0.00% | 0.00 | 0.00 | 0.000000211 / 0.000000211 | Trade Now | $0.00 | |
* = the asset page is maintained by the project owner.
|
Bitcoin III
$BC3 0.22% |
Last Price: 0.01000296 24H High: 0.01206417 24H Low: 0.00905362 24H Vol: 622.06 |
|
Kerrigan
$KRGN 12.58% |
Last Price: 0.02040432 24H High: 0.02421874 24H Low: 0.01869999 24H Vol: 541.70 |
|
Maximus
$MAXI 1.02% |
Last Price: 0.18725966 24H High: 0.19348995 24H Low: 0.16237247 24H Vol: 439.17 |
|
Osmium
$OSMI 8.11% |
Last Price: 0.17566319 24H High: 0.19431255 24H Low: 0.1745438 24H Vol: 420.21 |
|
Dogecoin II
$DC2 18.49% |
Last Price: 0.000000105 24H High: 0.000000148 24H Low: 0.000000097 24H Vol: 398.40 |
|
BitcoinGold
$BTGS 6.20% |
Last Price: 0.00610126 24H High: 0.00674053 24H Low: 0.00592458 24H Vol: 339.40 |
|
Bitcoin Silver
$BTCS 25.43% |
Last Price: 0.00314237 24H High: 0.00425493 24H Low: 0.0025996 24H Vol: 266.45 |
|
Litecoin II
$LC2 0.95% |
Last Price: 0.00505625 24H High: 0.005162159 24H Low: 0.00500009 24H Vol: 194.06 |
|
WojakCoin
$WJK 2.56% |
Last Price: 0.00187065 24H High: 0.00192023 24H Low: 0.00171008 24H Vol: 129.78 |
|
NestEx Exclusive
$NEX 0.05% |
Last Price: 0.691283 24H High: 0.704303 24H Low: 0.69007 24H Vol: 125.58 |
|
FusionLayer
$FXL 26.30% |
Last Price: 0.00131269 24H High: 0.00177846 24H Low: 0.001249177 24H Vol: 110.35 |
|
SmartieCoin
$SMT 4.09% |
Last Price: 0.00083487 24H High: 0.00090008 24H Low: 0.00079402 24H Vol: 100.87 |
|
Pearl
$PRL 0.72% |
Last Price: 0.35954053 24H High: 0.40549285 24H Low: 0.25582423 24H Vol: 96.25 |
|
Bitcoin Cash II
$BCH2 27.69% |
Last Price: 0.01407974 24H High: 0.01968995 24H Low: 0.01201626 24H Vol: 81.99 |
|
ElevenSeventyFive
$ESF 3.29% |
Last Price: 0.00520693 24H High: 0.00544258 24H Low: 0.00483503 24H Vol: 75.43 |
|
FewBit
$FBIT 4.31% |
Last Price: 0.00096994 24H High: 0.0010165 24H Low: 0.00096944 24H Vol: 73.20 |
|
MarsCoin
$MARS 0.21% |
Last Price: 0.052453 24H High: 0.052715 24H Low: 0.051964 24H Vol: 72.32 |
|
Soteria
$SOTER 24.90% |
Last Price: 0.11754955 24H High: 0.15798268 24H Low: 0.10669265 24H Vol: 66.23 |
|
OrdexCoin
$OXC 1.40% |
Last Price: 0.04885784 24H High: 0.04920166 24H Low: 0.04735058 24H Vol: 61.96 |
|
B1T
$B1T 2.67% |
Last Price: 0.00585866 24H High: 0.0061034 24H Low: 0.00549478 24H Vol: 60.45 |
|
Bitcoin II
$BC2 15.58% |
Last Price: 0.16930613 24H High: 0.20199831 24H Low: 0.15702325 24H Vol: 57.02 |
|
RinCoin
$RIN 1.13% |
Last Price: 0.00074144 24H High: 0.00075684 24H Low: 0.0007157 24H Vol: 54.81 |
|
FixedCoin
$FIX 0.63% |
Last Price: 1.73174 24H High: 1.76177 24H Low: 1.72755 24H Vol: 49.38 |
|
Xerocoin
$XRO 10.96% |
Last Price: 0.02848328 24H High: 0.03220911 24H Low: 0.027759872 24H Vol: 47.85 |
|
TrumPOW
$TRMP 0.00% |
Last Price: 0.00000048 24H High: 0.00000053 24H Low: 0.00000045 24H Vol: 34.72 |
|
FJARCODE
$FJAR 7.22% |
Last Price: 0.00027665 24H High: 0.00030907 24H Low: 0.00025594 24H Vol: 34.05 |
|
CapStash
$CAP 13.36% |
Last Price: 0.02005154 24H High: 0.02358547 24H Low: 0.01512042 24H Vol: 27.25 |
|
Cascoin
$CAS 2.84% |
Last Price: 0.00035619 24H High: 0.00036806 24H Low: 0.00032502 24H Vol: 26.29 |
|
DigiByte II
$DGB2 1.23% |
Last Price: 0.00000161 24H High: 0.00000173 24H Low: 0.00000156 24H Vol: 24.89 |
|
Bitcoin
$BTC 0.11% |
Last Price: 64,142.7475 24H High: 70,000.00 24H Low: 58,900.00 24H Vol: 24.65 |
|
eCash
$XEC 9.15% |
Last Price: 0.00000397 24H High: 0.00000442 24H Low: 0.00000351 24H Vol: 22.86 |
|
Litecoin
$LTC 0.70% |
Last Price: 44.756875 24H High: 46.00 24H Low: 44.35875 24H Vol: 22.01 |
|
MeowCoin
$MEWC 20.42% |
Last Price: 0.00002015 24H High: 0.00003222 24H Low: 0.00001933 24H Vol: 19.89 |
|
VoidCoin
$VOID 1.35% |
Last Price: 0.00334892 24H High: 0.00350158 24H Low: 0.00333402 24H Vol: 19.65 |
|
Nano
$XNO 1.71% |
Last Price: 0.33744994 24H High: 0.3441771 24H Low: 0.33086974 24H Vol: 18.12 |
|
Ethereum
$ETH 0.07% |
Last Price: 1,819.8575 24H High: 1,828.7375 24H Low: 1,600.00 24H Vol: 18.08 |
|
Kindcoin
$KCCC 0.00% |
Last Price: 0.00000029 24H High: 0.00000034 24H Low: 0.00000027 24H Vol: 17.80 |
|
Pirate
$ARRR 2.26% |
Last Price: 0.211149 24H High: 0.219071 24H Low: 0.108 24H Vol: 15.38 |
|
Dogecoin
$DOGE 1.85% |
Last Price: 0.07364625 24H High: 0.0787 24H Low: 0.07252875 24H Vol: 15.19 |
|
DORK
$DORK 0.18% |
Last Price: 0.00009937 24H High: 0.00010281 24H Low: 0.00005567 24H Vol: 14.83 |
|
Polygon
$POL 1.05% |
Last Price: 0.0803525 24H High: 0.0804425 24H Low: 0.07889625 24H Vol: 14.40 |
|
Algorand
$ALGO 3.45% |
Last Price: 0.08400375 24H High: 0.087345 24H Low: 0.083615 24H Vol: 14.40 |
|
Stellar
$XLM 0.86% |
Last Price: 0.1893 24H High: 0.1926 24H Low: 0.183025 24H Vol: 14.40 |
|
Avalanche
$AVAX 4.66% |
Last Price: 6.421625 24H High: 6.772375 24H Low: 6.293625 24H Vol: 14.40 |
|
Dash
$DASH 0.38% |
Last Price: 29.55 24H High: 29.72125 24H Low: 29.01625 24H Vol: 14.40 |
|
Solana
$SOL 0.61% |
Last Price: 77.46125 24H High: 78.33625 24H Low: 75.721875 24H Vol: 14.40 |
|
Bitcoin Cash
$BCH 0.98% |
Last Price: 244.625 24H High: 249.6625 24H Low: 243.55 24H Vol: 14.40 |
|
Binance Coin
$BNB 0.13% |
Last Price: 579.2175 24H High: 583.9375 24H Low: 571.0875 24H Vol: 14.40 |
|
Bitcoin-Blu
$BBLU 2.56% |
Last Price: 0.003100036 24H High: 0.003217604 24H Low: 0.003076154 24H Vol: 13.49 |
|
Krypton
$KYP 0.21% |
Last Price: 0.00021157 24H High: 0.00021252 24H Low: 0.00020833 24H Vol: 12.15 |
|
NitoCoin
$NITO 14.51% |
Last Price: 0.00002215 24H High: 0.00002735 24H Low: 0.00002113 24H Vol: 11.77 |
|
Vertcoin
$VTC 23.82% |
Last Price: 0.04583313 24H High: 0.06129117 24H Low: 0.04518821 24H Vol: 8.21 |
|
Yerbas
$YERB 0.30% |
Last Price: 0.00010044 24H High: 0.00010145 24H Low: 0.00009971 24H Vol: 8.18 |
|
OggChain
$OGG 21.82% |
Last Price: 0.00016355 24H High: 0.00017519 24H Low: 0.00013174 24H Vol: 8.04 |
|
Kiiro Coin
$KIIRO 0.21% |
Last Price: 0.00067221 24H High: 0.00067399 24H Low: 0.00067067 24H Vol: 6.39 |
|
6Bit
$SIX 18.24% |
Last Price: 0.00100254 24H High: 0.0012338 24H Low: 0.000943368 24H Vol: 6.35 |
|
Mytherra
$MYT 0.05% |
Last Price: 0.0005566 24H High: 0.00056568 24H Low: 0.00055452 24H Vol: 5.59 |
|
Bitoreum
$BTRM 8.58% |
Last Price: 0.000000695 24H High: 0.000000733 24H Low: 0.000000583 24H Vol: 5.34 |
|
Lyncoin
$LCN 13.11% |
Last Price: 0.000000014 24H High: 0.000000017 24H Low: 0.000000011 24H Vol: 4.22 |
|
InfiniteCoin
$IFC 30.32% |
Last Price: 0.000000167 24H High: 0.000000241 24H Low: 0.000000164 24H Vol: 4.09 |
|
Yenten
$YTN 8.15% |
Last Price: 0.0001356 24H High: 0.00014905 24H Low: 0.00013309 24H Vol: 4.04 |
|
Neobytes
$NBY 1.64% |
Last Price: 0.00012 24H High: 0.000126 24H Low: 0.000114 24H Vol: 3.82 |
|
BitcoinValue
$BTCV 1.57% |
Last Price: 0.00020546 24H High: 0.00020604 24H Low: 0.00020196 24H Vol: 3.54 |
|
BitBar
$BTB 0.42% |
Last Price: 0.20123766 24H High: 0.20147987 24H Low: 0.20020506 24H Vol: 3.42 |
|
FortuneBlock
$FTB 13.31% |
Last Price: 0.00001309 24H High: 0.00001595 24H Low: 0.0000125 24H Vol: 3.16 |
|
Cygnus
$CNS 0.85% |
Last Price: 0.0001032 24H High: 0.00010354 24H Low: 0.00010149 24H Vol: 3.14 |
|
996 Coin
$NNS 43.14% |
Last Price: 0.00003079 24H High: 0.00003118 24H Low: 0.00002135 24H Vol: 2.92 |
|
EquityPay
$EQPAY 10.06% |
Last Price: 0.00441232 24H High: 0.00498056 24H Low: 0.00440074 24H Vol: 2.83 |
|
Tron
$TRX 0.72% |
Last Price: 0.37637681 24H High: 0.3810568 24H Low: 0.37354785 24H Vol: 2.71 |
|
Ravencoin
$RVN 1.20% |
Last Price: 0.00419251 24H High: 0.00425535 24H Low: 0.00417129 24H Vol: 2.55 |
|
OrdexGold
$OXG 0.81% |
Last Price: 0.03972531 24H High: 0.04006987 24H Low: 0.03950932 24H Vol: 2.40 |
|
AdventureCoin
$ADVC 11.71% |
Last Price: 0.00001307 24H High: 0.00001362 24H Low: 0.00001164 24H Vol: 2.29 |
|
Pepecoin
$PEP 0.33% |
Last Price: 0.00006752 24H High: 0.00006945 24H Low: 0.00006647 24H Vol: 2.16 |
|
RhinoMinerCoin
$RMC 4.65% |
Last Price: 0.00002678 24H High: 0.00002679 24H Low: 0.0000249 24H Vol: 1.74 |
|
Miners World Coin
$MWC 1.37% |
Last Price: 0.00001008 24H High: 0.00001085 24H Low: 0.00000978 24H Vol: 1.42 |
|
Aureus
$AURE 17.20% |
Last Price: 0.0000013 24H High: 0.0001765 24H Low: 0.0000013 24H Vol: 1.29 |
|
MultiFlex
$MFLEX 0.04% |
Last Price: 0.00002854 24H High: 0.00002874 24H Low: 0.00002817 24H Vol: 1.27 |
|
Smellow
$SMLO 1.32% |
Last Price: 0.00001269 24H High: 0.00001337 24H Low: 0.00001245 24H Vol: 1.06 |
|
Fairbrix
$FBX 1.50% |
Last Price: 0.00105106 24H High: 0.00107107 24H Low: 0.00104996 24H Vol: 0.87 |
|
Dogmcoin
$DOGM 3.28% |
Last Price: 0.00000059 24H High: 0.00000068 24H Low: 0.00000054 24H Vol: 0.73 |
|
CmusicAI
$CMS 0.19% |
Last Price: 0.000021 24H High: 0.00002116 24H Low: 0.00002075 24H Vol: 0.57 |
|
GhostRiderCoin
$GRR 14.94% |
Last Price: 0.000033532 24H High: 0.000039432 24H Low: 0.000033464 24H Vol: 0.56 |
|
Riecoin
$RIC 0.34% |
Last Price: 0.01107495 24H High: 0.01114259 24H Low: 0.01092239 24H Vol: 0.46 |
|
Cyberyen
$CY 15.89% |
Last Price: 0.000000007 24H High: 0.000000008 24H Low: 0.000000006 24H Vol: 0.43 |
|
MoneyByte
$MON 0.48% |
Last Price: 0.04735349 24H High: 0.04749899 24H Low: 0.04686912 24H Vol: 0.36 |
|
Komodo
$KMD 0.68% |
Last Price: 0.0051071 24H High: 0.00518194 24H Low: 0.00508262 24H Vol: 0.28 |
|
Nikitonium
$NIKI 0.31% |
Last Price: 0.000000106 24H High: 0.000000107 24H Low: 0.000000105 24H Vol: 0.22 |
|
Boska
$BOSKA 3.88% |
Last Price: 0.00000749 24H High: 0.00000754 24H Low: 0.00000719 24H Vol: 0.21 |
|
Emercoin
$EMC 1.10% |
Last Price: 0.00070252 24H High: 0.00071101 24H Low: 0.00069697 24H Vol: 0.19 |
|
Banano
$BAN 0.49% |
Last Price: 0.00063797 24H High: 0.00066393 24H Low: 0.00061454 24H Vol: 0.19 |
|
Crionic
$CRNC 0.53% |
Last Price: 0.000003937 24H High: 0.000003977 24H Low: 0.000003899 24H Vol: 0.17 |
|
VKAX
$VKAX 0.40% |
Last Price: 0.000000071 24H High: 0.000000071 24H Low: 0.00000007 24H Vol: 0.14 |
|
Skytere
$SKYT 4.78% |
Last Price: 0.000000033 24H High: 0.000000035 24H Low: 0.000000032 24H Vol: 0.14 |
|
CDS
$CDS 0.29% |
Last Price: 0.00015116 24H High: 0.00015489 24H Low: 0.00015 24H Vol: 0.12 |
|
NewYorkCoin
$NYC 0.21% |
Last Price: 0.000002929 24H High: 0.00000301 24H Low: 0.000002894 24H Vol: 0.12 |
|
Shibacoin
$SHIC 0.82% |
Last Price: 0.000002613 24H High: 0.000002642 24H Low: 0.000002589 24H Vol: 0.10 |
|
Dingocoin
$DINGO 0.12% |
Last Price: 0.00002588 24H High: 0.00002635 24H Low: 0.0000252 24H Vol: 0.09 |
|
Beerscoin
$BRC 1.30% |
Last Price: 0.000059281 24H High: 0.000060288 24H Low: 0.000059097 24H Vol: 0.09 |
|
Denarius
$D 0.65% |
Last Price: 0.050289 24H High: 0.050622 24H Low: 0.049626 24H Vol: 0.07 |
|
Telestai
$TLS 0.18% |
Last Price: 0.0000055 24H High: 0.0000057 24H Low: 0.00000511 24H Vol: 0.07 |
|
Earthcoin
$EAC 0.14% |
Last Price: 0.00015733 24H High: 0.00015925 24H Low: 0.0001561 24H Vol: 0.05 |
|
Rheix
$RHX 18.15% |
Last Price: 0.000000041 24H High: 0.000000051 24H Low: 0.00000004 24H Vol: 0.05 |
|
Kubucoin
$KUBU 3.00% |
Last Price: 0.00000206 24H High: 0.00000216 24H Low: 0.0000019 24H Vol: 0.03 |
|
Flincoin
$FLIN 2.09% |
Last Price: 0.000000007 24H High: 0.000000007 24H Low: 0.000000007 24H Vol: 0.03 |
|
TrollCoin
$TROLL 0.73% |
Last Price: 0.00040124 24H High: 0.000408 24H Low: 0.00039994 24H Vol: 0.03 |
|
PepePOW
$PEPEW 0.75% |
Last Price: 0.000000705 24H High: 0.000000736 24H Low: 0.000000682 24H Vol: 0.03 |
|
Aegisum
$AEGS 0.28% |
Last Price: 0.00000353 24H High: 0.00000364 24H Low: 0.00000337 24H Vol: 0.02 |
|
Flopcoin
$FLOP 0.68% |
Last Price: 0.00000032 24H High: 0.000000333 24H Low: 0.00000032 24H Vol: 0.02 |
|
Fry Networks
$FRY 0.00% |
Last Price: 0.00000245 24H High: 0.0000025 24H Low: 0.00000232 24H Vol: 0.01 |
|
Maxeter
$MAXE 0.01% |
Last Price: 0.000000178 24H High: 0.00000018 24H Low: 0.000000178 24H Vol: 0.01 |
|
Choctopus
$CHOCTOPUS 1.51% |
Last Price: 0.00021487 24H High: 0.00021547 24H Low: 0.00021121 24H Vol: 0.01 |
|
Nexa
$NEXA 0.11% |
Last Price: 0.000000362 24H High: 0.000000373 24H Low: 0.000000345 24H Vol: 0.01 |
|
Frencoin
$FREN 0.78% |
Last Price: 0.000000171 24H High: 0.000000173 24H Low: 0.000000169 24H Vol: 0.01 |
|
MecuAI
$MECU 0.70% |
Last Price: 0.000000168 24H High: 0.000000168 24H Low: 0.000000167 24H Vol: 0.00 |
|
VarseChain
$VARSE 0.36% |
Last Price: 0.000000022 24H High: 0.000000022 24H Low: 0.000000022 24H Vol: 0.00 |
|
CoinTAFT
$TAFT 0.11% |
Last Price: 0.000000029 24H High: 0.000000029 24H Low: 0.000000029 24H Vol: 0.00 |
|
MagpieCoin
$MGPC 0.88% |
Last Price: 0.000000008 24H High: 0.000000008 24H Low: 0.000000008 24H Vol: 0.00 |
|
SatoshiCash
$SCASH 0.00% |
Last Price: 0.0125 24H High: 0.0125 24H Low: 0.0125 24H Vol: 0.00 |
|
Sugarcoin
$SUGAR 0.00% |
Last Price: 0.0000212 24H High: 0.0000212 24H Low: 0.0000212 24H Vol: 0.00 |
|
UraniumX
$URX 0.00% |
Last Price: 0.40 24H High: 0.40 24H Low: 0.40 24H Vol: 0.00 |
|
Wrapped Fix
$WFIX 0.00% |
Last Price: 2.00000015 24H High: 2.00000015 24H Low: 2.00000015 24H Vol: 0.00 |
|
Xtrabytes
$XBY 0.00% |
Last Price: 0.001 24H High: 0.001 24H Low: 0.001 24H Vol: 0.00 |
|
XFuel
$XFUEL 0.00% |
Last Price: 0.001 24H High: 0.001 24H Low: 0.001 24H Vol: 0.00 |
|
Babacoin
$BBC 0.00% |
Last Price: 0.000000211 24H High: 0.000000211 24H Low: 0.000000211 24H Vol: 0.00 |
* = the asset page is maintained by the project owner.
