| Asset | Price (USDT) | 24H Change | 24H Volume (Coin) | 24H Volume USDT | 24H High / Low | AMM Liquidity | ||
|---|---|---|---|---|---|---|---|---|
Kerrigan
$KRGN |
0.0344 | 15.63% | 29,985.68735 | 1,087.91 | 0.0407729 / 0.034370087 | Trade Now | $691.60 | |
Bitcoin III
$BC3 |
0.01566032 | 46.88% | 74,728.82558 | 1,026.91 | 0.01577 / 0.010158131 | Trade Now | $1,008.70 | |
Maximus
$MAXI |
0.19916336 | 0.73% | 3,990.12204 | 799.98 | 0.20299342 / 0.19745142 | Trade Now | $1,321.90 | |
Osmium
$OSMI |
0.17024932 | 0.05% | 3,306.88968 | 561.01 | 0.17183082 / 0.16769164 | Trade Now | $1,657.20 | |
NestEx Exclusive
$NEX |
0.735751 | 0.94% | 740.19555 | 518.30 | 0.773393 / 0.65 | Trade Now | $1,362.30 | |
WojakCoin
$WJK |
0.00497282 | 22.00% | 110,600.7891 | 514.22 | 0.006191145 / 0.0039 | Trade Now | $402.70 | |
BitcoinGold
$BTGS |
0.01004162 | 20.49% | 55,837.60409 | 495.48 | 0.010608194 / 0.0083188 | Trade Now | $455.60 | |
Dogmcoin
$DOGM |
0.00000023 | 25.81% | 901,030,798.44217 | 455.74 | 0.00000103 / 0.0000002 | Trade Now | $50.30 | |
Pearl
$PRL |
0.65174149 | 8.26% | 580.50287 | 358.75 | 0.67035341 / 0.136625 | Trade Now | $194.00 | |
Bitcoin II
$BC2 |
0.22531035 | 8.30% | 1,462.04755 | 339.11 | 0.25026445 / 0.202696 | Trade Now | $80.50 | |
Bitcoin Silver
$BTCS |
0.00428393 | 6.28% | 71,638.52099 | 307.08 | 0.03 / 0.003396442 | Trade Now | $205.30 | |
Litecoin II
$LC2 |
0.00730073 | 7.81% | 41,499.65045 | 303.00 | 0.00798677 / 0.007 | Trade Now | $189.70 | |
Litecoin
$LTC |
40.995 | 2.18% | 6.0701 | 262.23 | 53.98 / 39.360625 | Trade Now | -- | |
OrdexCoin
$OXC |
0.06901585 | 1.45% | 3,716.38384 | 258.77 | 0.07032256 / 0.06893189 | Trade Now | $349.60 | |
PepePOW
$PEPEW |
0.000001155 | 50.98% | 244,869,931.00288 | 215.80 | 0.000001453 / 0.000000493 | Trade Now | $366.60 | |
Bitcoin Cash II
$BCH2 |
0.01305877 | 15.90% | 12,212.2046 | 187.64 | 0.020036968 / 0.01288636 | Trade Now | $68.00 | |
MarsCoin
$MARS |
0.05595 | 7.58% | 1,923.96296 | 106.02 | 0.05805 / 0.051559 | Trade Now | $27.70 | |
TrumPOW
$TRMP |
0.0000007 | 18.60% | 134,079,422.05472 | 103.27 | 0.00000087 / 0.00000068 | Trade Now | $30.70 | |
RinCoin
$RIN |
0.0006886 | 14.31% | 126,214.38728 | 97.76 | 0.00088044 / 0.00067753 | Trade Now | $602.90 | |
B1T
$B1T |
0.00799236 | 10.56% | 13,538.92799 | 91.94 | 0.00810165 / 0.00606309 | Trade Now | $63.60 | |
SmartieCoin
$SMT |
0.0009181 | 22.37% | 81,927.20469 | 85.92 | 0.00121924 / 0.000897151 | Trade Now | $392.00 | |
Solana
$SOL |
67.3225 | 2.60% | 1.11272 | 79.19 | 72.00 / 64.145625 | Trade Now | -- | |
FewBit
$FBIT |
0.00106234 | 8.58% | 68,792.60974 | 75.76 | 0.0011698 / 0.00105454 | Trade Now | $538.10 | |
Kiiro Coin
$KIIRO |
0.001119111 | 8.06% | 56,539.20017 | 66.16 | 0.00121992 / 0.00111214 | Trade Now | $588.80 | |
NewYorkCoin
$NYC |
0.000002019 | 19.08% | 21,871,300.79877 | 48.89 | 0.00000269 / 0.000002 | Trade Now | $19.30 | |
Soteria
$SOTER |
0.09825844 | 11.67% | 436.62743 | 43.55 | 0.11178261 / 0.09736208 | Trade Now | $53.50 | |
Tron
$TRX |
0.2718796 | 0.68% | 159.77876 | 43.37 | 0.32583125 / 0.26856988 | Trade Now | $63.40 | |
Dogecoin II
$DC2 |
0.000000236 | 11.65% | 164,675,475.35151 | 37.60 | 0.000000265 / 0.000000197 | Trade Now | $337.40 | |
Xerocoin
$XRO |
0.03529787 | 0.16% | 1,039.28824 | 36.52 | 0.03536631 / 0.035 | Trade Now | $111.00 | |
Dogecoin
$DOGE |
0.075075 | 2.06% | 405.59404 | 33.78 | 0.094 / 0.07183375 | Trade Now | -- | |
FixedCoin
$FIX |
1.75587 | 0.15% | 18.36301 | 32.39 | 1.78204 / 1.70184 | Trade Now | $329.60 | |
Bitcoin-Blu
$BBLU |
0.002397587 | 5.13% | 12,274.39931 | 31.09 | 0.002563253 / 0.002354825 | Trade Now | $74.20 | |
Nano
$XNO |
0.35329997 | 3.59% | 81.38468 | 28.80 | 0.39170032 / 0.323 | Trade Now | $83.80 | |
EquityPay
$EQPAY |
0.00450848 | 7.79% | 4,303.8801 | 19.40 | 0.00493933 / 0.00431858 | Trade Now | $7.20 | |
Algorand
$ALGO |
0.085545 | 0.92% | 190.1393 | 19.33 | 0.19 / 0.08392 | Trade Now | -- | |
FJARCODE
$FJAR |
0.0002782 | 4.38% | 65,093.05476 | 18.48 | 0.00029217 / 0.00027343 | Trade Now | $174.40 | |
ElevenSeventyFive
$ESF |
0.00174827 | 0.20% | 10,188.45952 | 17.70 | 0.0017551 / 0.00172096 | Trade Now | $19.70 | |
Cyberyen
$CY |
0.00000003 | 32.36% | 588,113,606.2497 | 17.26 | 0.000000031 / 0.000000022 | Trade Now | $17.80 | |
Cascoin
$CAS |
0.00020637 | 0.79% | 58,207.45202 | 15.96 | 0.01875 / 0.00020456 | Trade Now | $467.10 | |
Polygon
$POL |
0.07167625 | 1.01% | 217.11172 | 15.94 | 0.08 / 0.0696125 | Trade Now | -- | |
Bitcoin
$BTC |
58,652.27812 | 1.73% | 0.00025 | 15.19 | 61,933.0325 / 58,261.083125 | Trade Now | -- | |
OggChain
$OGG |
0.00018552 | 27.25% | 66,982.63335 | 14.96 | 0.00030861 / 0.000100511 | Trade Now | $5.70 | |
Stellar
$XLM |
0.17835 | 3.00% | 78.04525 | 14.39 | 0.1897125 / 0.1746125 | Trade Now | -- | |
Pirate
$ARRR |
0.257724 | 6.48% | 56.8486 | 14.39 | 0.2845 / 0.2226 | Trade Now | -- | |
Avalanche
$AVAX |
6.2065 | 2.38% | 2.26567 | 14.39 | 6.62 / 5.978875 | Trade Now | -- | |
Dash
$DASH |
28.93 | 1.69% | 0.49681 | 14.39 | 29.7125 / 28.1925 | Trade Now | -- | |
Bitcoin Cash
$BCH |
190.60 | 4.57% | 0.07544 | 14.39 | 196.70 / 181.50 | Trade Now | -- | |
Binance Coin
$BNB |
558.44 | 0.90% | 0.02559 | 14.39 | 572.65625 / 541.79875 | Trade Now | -- | |
Ethereum
$ETH |
1,571.960625 | 0.34% | 0.00892 | 14.39 | 1,659.09375 / 1,536.458125 | Trade Now | -- | |
Aegisum
$AEGS |
0.00002421 | 576.26% | 998,998.50416 | 14.12 | 0.000034355 / 0.00000348 | Trade Now | $13.10 | |
Fairbrix
$FBX |
0.00099403 | 1.52% | 13,373.64628 | 13.18 | 0.00099712 / 0.00084159 | Trade Now | $179.00 | |
NitoCoin
$NITO |
0.00001532 | 9.78% | 745,042.49793 | 12.57 | 0.0000187 / 0.00001419 | Trade Now | $58.90 | |
DORK
$DORK |
0.00010792 | 3.68% | 117,339.13682 | 12.21 | 0.00012172 / 0.00009404 | Trade Now | $38.10 | |
CapStash
$CAP |
0.02425656 | 1.48% | 469.17377 | 11.46 | 0.05441191 / 0.02390331 | Trade Now | $72.50 | |
OrdexGold
$OXG |
0.05539471 | 0.60% | 146.95602 | 8.14 | 0.05580048 / 0.05500249 | Trade Now | $100.10 | |
Mytherra
$MYT |
0.00070973 | 1.00% | 11,129.47829 | 7.96 | 0.00082865 / 0.00070493 | Trade Now | $13.00 | |
Krypton
$KYP |
0.00024312 | 9.13% | 30,716.99854 | 7.85 | 0.00027101 / 0.00024312 | Trade Now | $22.90 | |
BitBar
$BTB |
0.23855148 | 0.10% | 31.43172 | 7.46 | 0.23938749 / 0.23500495 | Trade Now | $18.60 | |
996 Coin
$NNS |
0.0001499 | 49.91% | 123,333.95333 | 7.45 | 0.00015 / 0.00006 | Trade Now | $0.00 | |
Pepecoin
$PEP |
0.00009488 | 11.00% | 68,540.04523 | 6.37 | 0.00009601 / 0.00008483 | Trade Now | $85.10 | |
Yenten
$YTN |
0.0003007 | 0.39% | 20,401.63027 | 6.16 | 0.00030778 / 0.000296183 | Trade Now | $4.50 | |
Vertcoin
$VTC |
0.03345612 | 0.34% | 153.69812 | 5.13 | 0.03349591 / 0.03330009 | Trade Now | $14.10 | |
Ravencoin
$RVN |
0.00401732 | 13.75% | 1,203.63503 | 5.10 | 0.00474975 / 0.00376012 | Trade Now | $9.00 | |
Yerbas
$YERB |
0.00008662 | 3.88% | 50,847.62507 | 4.49 | 0.00009221 / 0.00008631 | Trade Now | $58.90 | |
BitcoinValue
$BTCV |
0.00017377 | 10.30% | 21,455.88421 | 3.92 | 0.00019641 / 0.00017069 | Trade Now | $33.60 | |
Boska
$BOSKA |
0.00001849 | 34.13% | 161,920.11431 | 3.84 | 0.00002805 / 0.00001823 | Trade Now | $21.10 | |
BitMonero
$BMR |
0.00022746 | 0.63% | 15,108.20683 | 3.44 | 0.0002296 / 0.00022529 | Trade Now | $9.60 | |
MultiFlex
$MFLEX |
0.00007201 | 4.38% | 44,055.20243 | 3.26 | 0.00007688 / 0.00007201 | Trade Now | $82.30 | |
Komodo
$KMD |
0.0051802 | 0.28% | 628.37324 | 3.23 | 0.00518209 / 0.00508769 | Trade Now | $7.00 | |
RhinoMinerCoin
$RMC |
0.00005344 | 0.55% | 58,919.40569 | 3.12 | 0.00005353 / 0.00005246 | Trade Now | $45.70 | |
InfiniteCoin
$IFC |
0.000000213 | 22.55% | 12,252,298.92346 | 2.79 | 0.000000276 / 0.0000002 | Trade Now | $19.20 | |
eCash
$XEC |
0.00000596 | 6.43% | 440,952.58034 | 2.66 | 0.000006385 / 0.00000498 | Trade Now | $50.40 | |
Aureus
$AURE |
0.00003107 | 12.21% | 74,305.29471 | 2.46 | 0.00003581 / 0.00002999 | Trade Now | $18.80 | |
Smellow
$SMLO |
0.00001284 | 5.17% | 177,813.24914 | 2.36 | 0.00001399 / 0.00001275 | Trade Now | $150.00 | |
MecuAI
$MECU |
0.000001177 | 27.31% | 1,428,973.51461 | 1.91 | 0.000001639 / 0.000001164 | Trade Now | $2.70 | |
GhostRiderCoin
$GRR |
0.000021597 | 1.63% | 69,877.73247 | 1.50 | 0.000021619 / 0.000021208 | Trade Now | $3.20 | |
Dingocoin
$DINGO |
0.00001653 | 59.56% | 87,938.96109 | 1.24 | 0.00001716 / 0.00000992 | Trade Now | $5.40 | |
DigiByte II
$DGB2 |
0.00000195 | 14.10% | 590,543.27212 | 1.23 | 0.00000239 / 0.00000187 | Trade Now | $22.40 | |
Denarius
$D |
0.050304 | 0.71% | 29.53836 | 1.02 | 0.050627 / 0.004965 | Trade Now | $207.20 | |
Banano
$BAN |
0.00078255 | 1.26% | 1,047.21703 | 0.81 | 0.00078585 / 0.0007703 | Trade Now | $6.10 | |
AdventureCoin
$ADVC |
0.00001661 | 1.19% | 46,476.63341 | 0.77 | 0.00001697 / 0.000016307 | Trade Now | $73.70 | |
MeowCoin
$MEWC |
0.00002206 | 1.03% | 29,043.59102 | 0.65 | 0.00002547 / 0.00002132 | Trade Now | $53.30 | |
TrollCoin
$TROLL |
0.00050583 | 49.91% | 1,314.33014 | 0.63 | 0.00051708 / 0.00033161 | Trade Now | $1.00 | |
SatoshiCash
$SCASH |
0.0125 | 0.00% | 42.87266 | 0.56 | 0.0267 / 0.0125 | Trade Now | $0.00 | |
Nikitonium
$NIKI |
0.000000182 | 4.37% | 2,507,864.6635 | 0.47 | 0.000000193 / 0.000000181 | Trade Now | $15.70 | |
CmusicAI
$CMS |
0.00001404 | 0.00% | 31,281.56305 | 0.44 | 0.0000145 / 0.00001385 | Trade Now | $61.30 | |
MoneyByte
$MON |
0.04973411 | 1.72% | 9.55763 | 0.40 | 0.04999637 / 0.01945 | Trade Now | $9.40 | |
Miners World Coin
$MWC |
0.00000873 | 0.46% | 39,755.15532 | 0.35 | 0.00000905 / 0.00000846 | Trade Now | $38.10 | |
Kubucoin
$KUBU |
0.000002583 | 16.67% | 119,915.42774 | 0.33 | 0.00000314 / 0.0000025 | Trade Now | $4.00 | |
Choctopus
$CHOCTOPUS |
0.00021351 | 0.74% | 1,278.6464 | 0.27 | 0.00021546 / 0.0002112 | Trade Now | $79.60 | |
Cygnus
$CNS |
0.00051895 | 0.58% | 502.29343 | 0.26 | 0.00052044 / 0.00051014 | Trade Now | $12.70 | |
VarseChain
$VARSE |
0.000000044 | 23.76% | 4,952,564.9615 | 0.25 | 0.000000058 / 0.000000044 | Trade Now | $3.30 | |
Bitoreum
$BTRM |
0.000000689 | 0.19% | 311,633.53934 | 0.21 | 0.000000694 / 0.000000665 | Trade Now | $89.80 | |
VKAX
$VKAX |
0.00000008 | 0.39% | 2,359,446.5936 | 0.19 | 0.000000081 / 0.00000008 | Trade Now | $5.90 | |
Crionic
$CRNC |
0.000003571 | 2.04% | 47,929.16394 | 0.17 | 0.000003713 / 0.000003561 | Trade Now | $17.40 | |
Shibacoin
$SHIC |
0.000002332 | 0.02% | 72,424.57051 | 0.17 | 0.00000256 / 0.0000023 | Trade Now | $24.80 | |
Riecoin
$RIC |
0.0109628 | 0.50% | 15.64621 | 0.16 | 0.01099974 / 0.00971792 | Trade Now | $376.20 | |
Rheix
$RHX |
0.000000074 | 0.41% | 2,041,774.37091 | 0.15 | 0.000000077 / 0.000000074 | Trade Now | $1.00 | |
MagpieCoin
$MGPC |
0.000000009 | 8.96% | 11,942,774.56415 | 0.11 | 0.00000001 / 0.000000009 | Trade Now | $3.50 | |
Fry Networks
$FRY |
0.00000253 | 0.00% | 34,958.31994 | 0.10 | 0.00000309 / 0.00000241 | Trade Now | $3.60 | |
Telestai
$TLS |
0.00000557 | 0.54% | 16,636.59781 | 0.09 | 0.00000593 / 0.00000532 | Trade Now | $3.00 | |
FortuneBlock
$FTB |
0.00000439 | 0.68% | 17,766.68182 | 0.08 | 0.00000462 / 0.00000421 | Trade Now | $7.90 | |
Nexa
$NEXA |
0.000000479 | 1.66% | 148,268.73971 | 0.07 | 0.000000484 / 0.000000447 | Trade Now | $5.70 | |
Flopcoin
$FLOP |
0.000000321 | 0.06% | 148,068.3692 | 0.06 | 0.000000481 / 0.000000318 | Trade Now | $11.30 | |
Neobytes
$NBY |
0.000127 | 0.78% | 446.39396 | 0.06 | 0.000133 / 0.000107 | Trade Now | $37.20 | |
Frencoin
$FREN |
0.0000001 | 0.02% | 381,920.63341 | 0.06 | 0.00000015 / 0.000000098 | Trade Now | $2.70 | |
Beerscoin
$BRC |
0.000060126 | 0.49% | 517.94864 | 0.03 | 0.000060465 / 0.00006 | Trade Now | $9.20 | |
Earthcoin
$EAC |
0.00017467 | 0.34% | 71.77358 | 0.01 | 0.00017693 / 0.00017343 | Trade Now | $11.90 | |
Maxeter
$MAXE |
0.000000179 | 0.69% | 49,756.13231 | 0.01 | 0.00000018 / 0.000000178 | Trade Now | $6.10 | |
Skytere
$SKYT |
0.000000182 | 0.77% | 34,920.24731 | 0.01 | 0.000000185 / 0.000000181 | Trade Now | $20.30 | |
CoinTAFT
$TAFT |
0.00000004 | 0.16% | 116,757.46247 | 0.00 | 0.00000004 / 0.00000004 | Trade Now | $0.70 | |
Kindcoin
$KCCC |
0.0000007 | 1.45% | 4,762.97104 | 0.00 | 0.00000074 / 0.0000006 | Trade Now | $7.30 | |
PURPLEFWOG
$PURPLEFWOG |
0.000014555 | 1.57% | 204.56565 | 0.00 | 0.000014582 / 0.000014294 | Trade Now | $18.40 | |
Emercoin
$EMC |
0.00143373 | 0.75% | 1.04479 | 0.00 | 0.00144266 / 0.00141416 | Trade Now | $0.00 | |
Flincoin
$FLIN |
0.000000009 | 1.46% | 1,302.98801 | 0.00 | 0.00000001 / 0.000000009 | Trade Now | $6.50 | |
Lyncoin
$LCN |
0.000000229 | 0.13% | 325.77626 | 0.00 | 0.00000023 / 0.000000228 | Trade Now | $31.90 | |
CDS
$CDS |
0.00015018 | 0.80% | 0.02594 | 0.00 | 0.0001519 / 0.00014889 | Trade Now | $8.80 | |
Babacoin
$BBC |
0.000000211 | 0.00% | 0.00 | 0.00 | 0.000000211 / 0.000000211 | Trade Now | $0.00 | |
Sugarcoin
$SUGAR |
0.000021001 | 0.00% | 0.00 | 0.00 | 0.000021001 / 0.000021001 | Trade Now | $0.00 | |
UraniumX
$URX |
0.40 | 0.00% | 0.00 | 0.00 | 0.40 / 0.40 | Trade Now | $0.00 | |
Wrapped Fix
$WFIX |
2.00000015 | 0.00% | 0.00 | 0.00 | 2.00000015 / 2.00000015 | Trade Now | $0.00 | |
* = the asset page is maintained by the project owner.
|
Kerrigan
$KRGN 15.63% |
Last Price: 0.0344 24H High: 0.0407729 24H Low: 0.034370087 24H Vol: 1,087.91 |
|
Bitcoin III
$BC3 46.88% |
Last Price: 0.01566032 24H High: 0.01577 24H Low: 0.010158131 24H Vol: 1,026.91 |
|
Maximus
$MAXI 0.73% |
Last Price: 0.19916336 24H High: 0.20299342 24H Low: 0.19745142 24H Vol: 799.98 |
|
Osmium
$OSMI 0.05% |
Last Price: 0.17024932 24H High: 0.17183082 24H Low: 0.16769164 24H Vol: 561.01 |
|
NestEx Exclusive
$NEX 0.94% |
Last Price: 0.735751 24H High: 0.773393 24H Low: 0.65 24H Vol: 518.30 |
|
WojakCoin
$WJK 22.00% |
Last Price: 0.00497282 24H High: 0.006191145 24H Low: 0.0039 24H Vol: 514.22 |
|
BitcoinGold
$BTGS 20.49% |
Last Price: 0.01004162 24H High: 0.010608194 24H Low: 0.0083188 24H Vol: 495.48 |
|
Dogmcoin
$DOGM 25.81% |
Last Price: 0.00000023 24H High: 0.00000103 24H Low: 0.0000002 24H Vol: 455.74 |
|
Pearl
$PRL 8.26% |
Last Price: 0.65174149 24H High: 0.67035341 24H Low: 0.136625 24H Vol: 358.75 |
|
Bitcoin II
$BC2 8.30% |
Last Price: 0.22531035 24H High: 0.25026445 24H Low: 0.202696 24H Vol: 339.11 |
|
Bitcoin Silver
$BTCS 6.28% |
Last Price: 0.00428393 24H High: 0.03 24H Low: 0.003396442 24H Vol: 307.08 |
|
Litecoin II
$LC2 7.81% |
Last Price: 0.00730073 24H High: 0.00798677 24H Low: 0.007 24H Vol: 303.00 |
|
Litecoin
$LTC 2.18% |
Last Price: 40.995 24H High: 53.98 24H Low: 39.360625 24H Vol: 262.23 |
|
OrdexCoin
$OXC 1.45% |
Last Price: 0.06901585 24H High: 0.07032256 24H Low: 0.06893189 24H Vol: 258.77 |
|
PepePOW
$PEPEW 50.98% |
Last Price: 0.000001155 24H High: 0.000001453 24H Low: 0.000000493 24H Vol: 215.80 |
|
Bitcoin Cash II
$BCH2 15.90% |
Last Price: 0.01305877 24H High: 0.020036968 24H Low: 0.01288636 24H Vol: 187.64 |
|
MarsCoin
$MARS 7.58% |
Last Price: 0.05595 24H High: 0.05805 24H Low: 0.051559 24H Vol: 106.02 |
|
TrumPOW
$TRMP 18.60% |
Last Price: 0.0000007 24H High: 0.00000087 24H Low: 0.00000068 24H Vol: 103.27 |
|
RinCoin
$RIN 14.31% |
Last Price: 0.0006886 24H High: 0.00088044 24H Low: 0.00067753 24H Vol: 97.76 |
|
B1T
$B1T 10.56% |
Last Price: 0.00799236 24H High: 0.00810165 24H Low: 0.00606309 24H Vol: 91.94 |
|
SmartieCoin
$SMT 22.37% |
Last Price: 0.0009181 24H High: 0.00121924 24H Low: 0.000897151 24H Vol: 85.92 |
|
Solana
$SOL 2.60% |
Last Price: 67.3225 24H High: 72.00 24H Low: 64.145625 24H Vol: 79.19 |
|
FewBit
$FBIT 8.58% |
Last Price: 0.00106234 24H High: 0.0011698 24H Low: 0.00105454 24H Vol: 75.76 |
|
Kiiro Coin
$KIIRO 8.06% |
Last Price: 0.001119111 24H High: 0.00121992 24H Low: 0.00111214 24H Vol: 66.16 |
|
NewYorkCoin
$NYC 19.08% |
Last Price: 0.000002019 24H High: 0.00000269 24H Low: 0.000002 24H Vol: 48.89 |
|
Soteria
$SOTER 11.67% |
Last Price: 0.09825844 24H High: 0.11178261 24H Low: 0.09736208 24H Vol: 43.55 |
|
Tron
$TRX 0.68% |
Last Price: 0.2718796 24H High: 0.32583125 24H Low: 0.26856988 24H Vol: 43.37 |
|
Dogecoin II
$DC2 11.65% |
Last Price: 0.000000236 24H High: 0.000000265 24H Low: 0.000000197 24H Vol: 37.60 |
|
Xerocoin
$XRO 0.16% |
Last Price: 0.03529787 24H High: 0.03536631 24H Low: 0.035 24H Vol: 36.52 |
|
Dogecoin
$DOGE 2.06% |
Last Price: 0.075075 24H High: 0.094 24H Low: 0.07183375 24H Vol: 33.78 |
|
FixedCoin
$FIX 0.15% |
Last Price: 1.75587 24H High: 1.78204 24H Low: 1.70184 24H Vol: 32.39 |
|
Bitcoin-Blu
$BBLU 5.13% |
Last Price: 0.002397587 24H High: 0.002563253 24H Low: 0.002354825 24H Vol: 31.09 |
|
Nano
$XNO 3.59% |
Last Price: 0.35329997 24H High: 0.39170032 24H Low: 0.323 24H Vol: 28.80 |
|
EquityPay
$EQPAY 7.79% |
Last Price: 0.00450848 24H High: 0.00493933 24H Low: 0.00431858 24H Vol: 19.40 |
|
Algorand
$ALGO 0.92% |
Last Price: 0.085545 24H High: 0.19 24H Low: 0.08392 24H Vol: 19.33 |
|
FJARCODE
$FJAR 4.38% |
Last Price: 0.0002782 24H High: 0.00029217 24H Low: 0.00027343 24H Vol: 18.48 |
|
ElevenSeventyFive
$ESF 0.20% |
Last Price: 0.00174827 24H High: 0.0017551 24H Low: 0.00172096 24H Vol: 17.70 |
|
Cyberyen
$CY 32.36% |
Last Price: 0.00000003 24H High: 0.000000031 24H Low: 0.000000022 24H Vol: 17.26 |
|
Cascoin
$CAS 0.79% |
Last Price: 0.00020637 24H High: 0.01875 24H Low: 0.00020456 24H Vol: 15.96 |
|
Polygon
$POL 1.01% |
Last Price: 0.07167625 24H High: 0.08 24H Low: 0.0696125 24H Vol: 15.94 |
|
Bitcoin
$BTC 1.73% |
Last Price: 58,652.27812 24H High: 61,933.0325 24H Low: 58,261.083125 24H Vol: 15.19 |
|
OggChain
$OGG 27.25% |
Last Price: 0.00018552 24H High: 0.00030861 24H Low: 0.000100511 24H Vol: 14.96 |
|
Stellar
$XLM 3.00% |
Last Price: 0.17835 24H High: 0.1897125 24H Low: 0.1746125 24H Vol: 14.39 |
|
Pirate
$ARRR 6.48% |
Last Price: 0.257724 24H High: 0.2845 24H Low: 0.2226 24H Vol: 14.39 |
|
Avalanche
$AVAX 2.38% |
Last Price: 6.2065 24H High: 6.62 24H Low: 5.978875 24H Vol: 14.39 |
|
Dash
$DASH 1.69% |
Last Price: 28.93 24H High: 29.7125 24H Low: 28.1925 24H Vol: 14.39 |
|
Bitcoin Cash
$BCH 4.57% |
Last Price: 190.60 24H High: 196.70 24H Low: 181.50 24H Vol: 14.39 |
|
Binance Coin
$BNB 0.90% |
Last Price: 558.44 24H High: 572.65625 24H Low: 541.79875 24H Vol: 14.39 |
|
Ethereum
$ETH 0.34% |
Last Price: 1,571.960625 24H High: 1,659.09375 24H Low: 1,536.458125 24H Vol: 14.39 |
|
Aegisum
$AEGS 576.26% |
Last Price: 0.00002421 24H High: 0.000034355 24H Low: 0.00000348 24H Vol: 14.12 |
|
Fairbrix
$FBX 1.52% |
Last Price: 0.00099403 24H High: 0.00099712 24H Low: 0.00084159 24H Vol: 13.18 |
|
NitoCoin
$NITO 9.78% |
Last Price: 0.00001532 24H High: 0.0000187 24H Low: 0.00001419 24H Vol: 12.57 |
|
DORK
$DORK 3.68% |
Last Price: 0.00010792 24H High: 0.00012172 24H Low: 0.00009404 24H Vol: 12.21 |
|
CapStash
$CAP 1.48% |
Last Price: 0.02425656 24H High: 0.05441191 24H Low: 0.02390331 24H Vol: 11.46 |
|
OrdexGold
$OXG 0.60% |
Last Price: 0.05539471 24H High: 0.05580048 24H Low: 0.05500249 24H Vol: 8.14 |
|
Mytherra
$MYT 1.00% |
Last Price: 0.00070973 24H High: 0.00082865 24H Low: 0.00070493 24H Vol: 7.96 |
|
Krypton
$KYP 9.13% |
Last Price: 0.00024312 24H High: 0.00027101 24H Low: 0.00024312 24H Vol: 7.85 |
|
BitBar
$BTB 0.10% |
Last Price: 0.23855148 24H High: 0.23938749 24H Low: 0.23500495 24H Vol: 7.46 |
|
996 Coin
$NNS 49.91% |
Last Price: 0.0001499 24H High: 0.00015 24H Low: 0.00006 24H Vol: 7.45 |
|
Pepecoin
$PEP 11.00% |
Last Price: 0.00009488 24H High: 0.00009601 24H Low: 0.00008483 24H Vol: 6.37 |
|
Yenten
$YTN 0.39% |
Last Price: 0.0003007 24H High: 0.00030778 24H Low: 0.000296183 24H Vol: 6.16 |
|
Vertcoin
$VTC 0.34% |
Last Price: 0.03345612 24H High: 0.03349591 24H Low: 0.03330009 24H Vol: 5.13 |
|
Ravencoin
$RVN 13.75% |
Last Price: 0.00401732 24H High: 0.00474975 24H Low: 0.00376012 24H Vol: 5.10 |
|
Yerbas
$YERB 3.88% |
Last Price: 0.00008662 24H High: 0.00009221 24H Low: 0.00008631 24H Vol: 4.49 |
|
BitcoinValue
$BTCV 10.30% |
Last Price: 0.00017377 24H High: 0.00019641 24H Low: 0.00017069 24H Vol: 3.92 |
|
Boska
$BOSKA 34.13% |
Last Price: 0.00001849 24H High: 0.00002805 24H Low: 0.00001823 24H Vol: 3.84 |
|
BitMonero
$BMR 0.63% |
Last Price: 0.00022746 24H High: 0.0002296 24H Low: 0.00022529 24H Vol: 3.44 |
|
MultiFlex
$MFLEX 4.38% |
Last Price: 0.00007201 24H High: 0.00007688 24H Low: 0.00007201 24H Vol: 3.26 |
|
Komodo
$KMD 0.28% |
Last Price: 0.0051802 24H High: 0.00518209 24H Low: 0.00508769 24H Vol: 3.23 |
|
RhinoMinerCoin
$RMC 0.55% |
Last Price: 0.00005344 24H High: 0.00005353 24H Low: 0.00005246 24H Vol: 3.12 |
|
InfiniteCoin
$IFC 22.55% |
Last Price: 0.000000213 24H High: 0.000000276 24H Low: 0.0000002 24H Vol: 2.79 |
|
eCash
$XEC 6.43% |
Last Price: 0.00000596 24H High: 0.000006385 24H Low: 0.00000498 24H Vol: 2.66 |
|
Aureus
$AURE 12.21% |
Last Price: 0.00003107 24H High: 0.00003581 24H Low: 0.00002999 24H Vol: 2.46 |
|
Smellow
$SMLO 5.17% |
Last Price: 0.00001284 24H High: 0.00001399 24H Low: 0.00001275 24H Vol: 2.36 |
|
MecuAI
$MECU 27.31% |
Last Price: 0.000001177 24H High: 0.000001639 24H Low: 0.000001164 24H Vol: 1.91 |
|
GhostRiderCoin
$GRR 1.63% |
Last Price: 0.000021597 24H High: 0.000021619 24H Low: 0.000021208 24H Vol: 1.50 |
|
Dingocoin
$DINGO 59.56% |
Last Price: 0.00001653 24H High: 0.00001716 24H Low: 0.00000992 24H Vol: 1.24 |
|
DigiByte II
$DGB2 14.10% |
Last Price: 0.00000195 24H High: 0.00000239 24H Low: 0.00000187 24H Vol: 1.23 |
|
Denarius
$D 0.71% |
Last Price: 0.050304 24H High: 0.050627 24H Low: 0.004965 24H Vol: 1.02 |
|
Banano
$BAN 1.26% |
Last Price: 0.00078255 24H High: 0.00078585 24H Low: 0.0007703 24H Vol: 0.81 |
|
AdventureCoin
$ADVC 1.19% |
Last Price: 0.00001661 24H High: 0.00001697 24H Low: 0.000016307 24H Vol: 0.77 |
|
MeowCoin
$MEWC 1.03% |
Last Price: 0.00002206 24H High: 0.00002547 24H Low: 0.00002132 24H Vol: 0.65 |
|
TrollCoin
$TROLL 49.91% |
Last Price: 0.00050583 24H High: 0.00051708 24H Low: 0.00033161 24H Vol: 0.63 |
|
SatoshiCash
$SCASH 0.00% |
Last Price: 0.0125 24H High: 0.0267 24H Low: 0.0125 24H Vol: 0.56 |
|
Nikitonium
$NIKI 4.37% |
Last Price: 0.000000182 24H High: 0.000000193 24H Low: 0.000000181 24H Vol: 0.47 |
|
CmusicAI
$CMS 0.00% |
Last Price: 0.00001404 24H High: 0.0000145 24H Low: 0.00001385 24H Vol: 0.44 |
|
MoneyByte
$MON 1.72% |
Last Price: 0.04973411 24H High: 0.04999637 24H Low: 0.01945 24H Vol: 0.40 |
|
Miners World Coin
$MWC 0.46% |
Last Price: 0.00000873 24H High: 0.00000905 24H Low: 0.00000846 24H Vol: 0.35 |
|
Kubucoin
$KUBU 16.67% |
Last Price: 0.000002583 24H High: 0.00000314 24H Low: 0.0000025 24H Vol: 0.33 |
|
Choctopus
$CHOCTOPUS 0.74% |
Last Price: 0.00021351 24H High: 0.00021546 24H Low: 0.0002112 24H Vol: 0.27 |
|
Cygnus
$CNS 0.58% |
Last Price: 0.00051895 24H High: 0.00052044 24H Low: 0.00051014 24H Vol: 0.26 |
|
VarseChain
$VARSE 23.76% |
Last Price: 0.000000044 24H High: 0.000000058 24H Low: 0.000000044 24H Vol: 0.25 |
|
Bitoreum
$BTRM 0.19% |
Last Price: 0.000000689 24H High: 0.000000694 24H Low: 0.000000665 24H Vol: 0.21 |
|
VKAX
$VKAX 0.39% |
Last Price: 0.00000008 24H High: 0.000000081 24H Low: 0.00000008 24H Vol: 0.19 |
|
Crionic
$CRNC 2.04% |
Last Price: 0.000003571 24H High: 0.000003713 24H Low: 0.000003561 24H Vol: 0.17 |
|
Shibacoin
$SHIC 0.02% |
Last Price: 0.000002332 24H High: 0.00000256 24H Low: 0.0000023 24H Vol: 0.17 |
|
Riecoin
$RIC 0.50% |
Last Price: 0.0109628 24H High: 0.01099974 24H Low: 0.00971792 24H Vol: 0.16 |
|
Rheix
$RHX 0.41% |
Last Price: 0.000000074 24H High: 0.000000077 24H Low: 0.000000074 24H Vol: 0.15 |
|
MagpieCoin
$MGPC 8.96% |
Last Price: 0.000000009 24H High: 0.00000001 24H Low: 0.000000009 24H Vol: 0.11 |
|
Fry Networks
$FRY 0.00% |
Last Price: 0.00000253 24H High: 0.00000309 24H Low: 0.00000241 24H Vol: 0.10 |
|
Telestai
$TLS 0.54% |
Last Price: 0.00000557 24H High: 0.00000593 24H Low: 0.00000532 24H Vol: 0.09 |
|
FortuneBlock
$FTB 0.68% |
Last Price: 0.00000439 24H High: 0.00000462 24H Low: 0.00000421 24H Vol: 0.08 |
|
Nexa
$NEXA 1.66% |
Last Price: 0.000000479 24H High: 0.000000484 24H Low: 0.000000447 24H Vol: 0.07 |
|
Flopcoin
$FLOP 0.06% |
Last Price: 0.000000321 24H High: 0.000000481 24H Low: 0.000000318 24H Vol: 0.06 |
|
Neobytes
$NBY 0.78% |
Last Price: 0.000127 24H High: 0.000133 24H Low: 0.000107 24H Vol: 0.06 |
|
Frencoin
$FREN 0.02% |
Last Price: 0.0000001 24H High: 0.00000015 24H Low: 0.000000098 24H Vol: 0.06 |
|
Beerscoin
$BRC 0.49% |
Last Price: 0.000060126 24H High: 0.000060465 24H Low: 0.00006 24H Vol: 0.03 |
|
Earthcoin
$EAC 0.34% |
Last Price: 0.00017467 24H High: 0.00017693 24H Low: 0.00017343 24H Vol: 0.01 |
|
Maxeter
$MAXE 0.69% |
Last Price: 0.000000179 24H High: 0.00000018 24H Low: 0.000000178 24H Vol: 0.01 |
|
Skytere
$SKYT 0.77% |
Last Price: 0.000000182 24H High: 0.000000185 24H Low: 0.000000181 24H Vol: 0.01 |
|
CoinTAFT
$TAFT 0.16% |
Last Price: 0.00000004 24H High: 0.00000004 24H Low: 0.00000004 24H Vol: 0.00 |
|
Kindcoin
$KCCC 1.45% |
Last Price: 0.0000007 24H High: 0.00000074 24H Low: 0.0000006 24H Vol: 0.00 |
|
PURPLEFWOG
$PURPLEFWOG 1.57% |
Last Price: 0.000014555 24H High: 0.000014582 24H Low: 0.000014294 24H Vol: 0.00 |
|
Emercoin
$EMC 0.75% |
Last Price: 0.00143373 24H High: 0.00144266 24H Low: 0.00141416 24H Vol: 0.00 |
|
Flincoin
$FLIN 1.46% |
Last Price: 0.000000009 24H High: 0.00000001 24H Low: 0.000000009 24H Vol: 0.00 |
|
Lyncoin
$LCN 0.13% |
Last Price: 0.000000229 24H High: 0.00000023 24H Low: 0.000000228 24H Vol: 0.00 |
|
CDS
$CDS 0.80% |
Last Price: 0.00015018 24H High: 0.0001519 24H Low: 0.00014889 24H Vol: 0.00 |
|
Babacoin
$BBC 0.00% |
Last Price: 0.000000211 24H High: 0.000000211 24H Low: 0.000000211 24H Vol: 0.00 |
|
Sugarcoin
$SUGAR 0.00% |
Last Price: 0.000021001 24H High: 0.000021001 24H Low: 0.000021001 24H Vol: 0.00 |
|
UraniumX
$URX 0.00% |
Last Price: 0.40 24H High: 0.40 24H Low: 0.40 24H Vol: 0.00 |
|
Wrapped Fix
$WFIX 0.00% |
Last Price: 2.00000015 24H High: 2.00000015 24H Low: 2.00000015 24H Vol: 0.00 |
* = the asset page is maintained by the project owner.
