| Asset | Price (USDT) | 24H Change | 24H Volume (Coin) | 24H Volume USDT | 24H High / Low | AMM Liquidity | ||
|---|---|---|---|---|---|---|---|---|
Bitcoin III
$BC3 |
0.01957088 | 3.14% | 85,357.0248 | 1,638.48 | 0.02163446 / 0.017031371 | Trade Now | $1,088.70 | |
Kerrigan
$KRGN |
0.04165893 | 1.17% | 22,516.48806 | 983.13 | 0.0597159 / 0.04100015 | Trade Now | $604.30 | |
Maximus
$MAXI |
0.15482138 | 17.58% | 5,884.16539 | 885.54 | 0.162401493 / 0.13003323 | Trade Now | $1,161.00 | |
NestEx Exclusive
$NEX |
0.750128 | 0.43% | 848.23103 | 651.04 | 0.899049 / 0.725181 | Trade Now | $1,372.50 | |
BitcoinGold
$BTGS |
0.00905225 | 10.21% | 60,603.36648 | 601.54 | 0.01125632 / 0.00820214 | Trade Now | $479.60 | |
WojakCoin
$WJK |
0.00449103 | 100.05% | 159,305.50829 | 594.51 | 0.0055 / 0.00221314 | Trade Now | $323.60 | |
Bitcoin II
$BC2 |
0.33858312 | 17.81% | 1,274.91273 | 425.00 | 0.41632213 / 0.30948949 | Trade Now | $99.30 | |
Litecoin II
$LC2 |
0.00881715 | 3.86% | 48,655.62114 | 424.88 | 0.009 / 0.00839162 | Trade Now | $956.50 | |
OrdexCoin
$OXC |
0.05915241 | 16.06% | 5,061.43115 | 338.64 | 0.07067692 / 0.0580225 | Trade Now | $322.40 | |
Bitcoin Silver
$BTCS |
0.00374991 | 4.25% | 77,906.38168 | 302.29 | 0.0041232 / 0.00360784 | Trade Now | $191.10 | |
Osmium
$OSMI |
0.10156053 | 3.20% | 2,739.13817 | 276.49 | 0.105843931 / 0.09402647 | Trade Now | $1,278.10 | |
Pearl
$PRL |
0.64541379 | 6.04% | 327.30287 | 228.81 | 0.75185191 / 0.64541379 | Trade Now | $192.10 | |
MarsCoin
$MARS |
0.054703 | 1.07% | 2,648.70597 | 148.23 | 0.073692 / 0.053668747 | Trade Now | $27.60 | |
B1T
$B1T |
0.00977983 | 23.41% | 11,225.67376 | 135.66 | 0.01481835 / 0.0096414 | Trade Now | $96.80 | |
FewBit
$FBIT |
0.00099455 | 12.26% | 90,393.03025 | 95.79 | 0.00128367 / 0.00095176 | Trade Now | $463.90 | |
Xerocoin
$XRO |
0.03507869 | 30.14% | 1,742.70707 | 80.42 | 0.0516635 / 0.03442517 | Trade Now | $112.50 | |
Dogecoin II
$DC2 |
0.000000249 | 4.44% | 304,125,585.44047 | 79.99 | 0.000000311 / 0.000000235 | Trade Now | $346.80 | |
Bitcoin Cash II
$BCH2 |
0.01803589 | 5.70% | 4,286.63398 | 79.90 | 0.02025833 / 0.015825322 | Trade Now | $100.10 | |
ElevenSeventyFive
$ESF |
0.00314767 | 0.95% | 21,351.31167 | 67.12 | 0.00319691 / 0.00304861 | Trade Now | $26.60 | |
SmartieCoin
$SMT |
0.00089557 | 21.44% | 77,552.39843 | 60.47 | 0.00089687 / 0.000679414 | Trade Now | $243.00 | |
FJARCODE
$FJAR |
0.00040788 | 10.31% | 128,319.26851 | 54.76 | 0.00046226 / 0.000385821 | Trade Now | $207.20 | |
Kiiro Coin
$KIIRO |
0.00084315 | 0.89% | 52,613.6689 | 44.73 | 0.00085704 / 0.00084073 | Trade Now | $341.20 | |
FixedCoin
$FIX |
1.59954 | 1.37% | 24.34948 | 38.59 | 1.60131 / 1.56967 | Trade Now | $312.70 | |
Bitcoin-Blu
$BBLU |
0.001445832 | 3.08% | 26,165.39386 | 37.68 | 0.001473901 / 0.001398004 | Trade Now | $84.20 | |
RinCoin
$RIN |
0.00047625 | 0.51% | 72,119.79556 | 34.46 | 0.00048629 / 0.00046695 | Trade Now | $501.80 | |
BitBar
$BTB |
0.31142191 | 3.94% | 87.21948 | 26.41 | 0.31649083 / 0.29860323 | Trade Now | $21.40 | |
OrdexGold
$OXG |
0.05480284 | 0.52% | 483.7036 | 26.33 | 0.05494498 / 0.05388723 | Trade Now | $99.40 | |
Soteria
$SOTER |
0.13025301 | 20.23% | 146.41048 | 24.98 | 0.25488302 / 0.12837704 | Trade Now | $45.20 | |
Nano
$XNO |
0.40078586 | 0.41% | 60.85204 | 24.31 | 0.40079893 / 0.39825657 | Trade Now | $89.00 | |
NewYorkCoin
$NYC |
0.000008963 | 2.06% | 2,214,875.19294 | 22.80 | 0.000012437 / 0.000008665 | Trade Now | $41.70 | |
Dogecoin
$DOGE |
0.08312625 | 0.95% | 260.68486 | 22.41 | 0.092 / 0.08200125 | Trade Now | -- | |
Pirate
$ARRR |
0.315284 | 6.01% | 51.22111 | 16.61 | 0.3999 / 0.25005 | Trade Now | -- | |
InfiniteCoin
$IFC |
0.00000053 | 2.91% | 30,673,663.35957 | 16.25 | 0.00000055 / 0.000000512 | Trade Now | $115.70 | |
Polygon
$POL |
0.0793075 | 3.95% | 184.58985 | 14.40 | 0.080425 / 0.07627625 | Trade Now | -- | |
Algorand
$ALGO |
0.09600875 | 3.03% | 151.00516 | 14.40 | 0.10038875 / 0.09037375 | Trade Now | -- | |
Stellar
$XLM |
0.221275 | 5.61% | 63.80839 | 14.40 | 0.239 / 0.21485 | Trade Now | -- | |
Avalanche
$AVAX |
6.112875 | 2.59% | 2.33411 | 14.40 | 6.376875 / 5.9815 | Trade Now | -- | |
Dash
$DASH |
29.8525 | 0.82% | 0.48575 | 14.40 | 29.975 / 29.375 | Trade Now | -- | |
Litecoin
$LTC |
44.201875 | 2.25% | 0.32964 | 14.40 | 44.575625 / 43.181875 | Trade Now | -- | |
Solana
$SOL |
69.328125 | 0.91% | 0.20874 | 14.40 | 70.0675 / 67.980625 | Trade Now | -- | |
Bitcoin Cash
$BCH |
197.2625 | 0.71% | 0.07329 | 14.40 | 199.8375 / 193.325 | Trade Now | -- | |
Binance Coin
$BNB |
579.01125 | 0.44% | 0.02496 | 14.40 | 582.87 / 571.26125 | Trade Now | -- | |
Ethereum
$ETH |
1,700.96875 | 1.17% | 0.00847 | 14.40 | 1,718.675 / 1,677.385625 | Trade Now | -- | |
Fairbrix
$FBX |
0.00077607 | 0.01% | 16,363.07991 | 12.65 | 0.00078079 / 0.00076538 | Trade Now | $158.40 | |
EquityPay
$EQPAY |
0.00836888 | 0.06% | 1,388.06604 | 11.60 | 0.00843645 / 0.00826965 | Trade Now | $10.70 | |
Bitoreum
$BTRM |
0.0000006 | 39.21% | 18,114,122.07575 | 11.02 | 0.000000996 / 0.000000582 | Trade Now | $84.40 | |
CapStash
$CAP |
0.03581542 | 0.39% | 297.33248 | 10.63 | 0.03611335 / 0.03540037 | Trade Now | $87.30 | |
Cascoin
$CAS |
0.00022502 | 1.27% | 42,410.82174 | 9.62 | 0.00022894 / 0.00022444 | Trade Now | $477.30 | |
Krypton
$KYP |
0.00027027 | 1.71% | 34,511.59672 | 9.39 | 0.00028135 / 0.000266825 | Trade Now | $24.00 | |
Bitcoin
$BTC |
63,049.773125 | 0.78% | 0.00014 | 9.05 | 63,332.904375 / 62,335.208125 | Trade Now | -- | |
BitcoinValue
$BTCV |
0.00019545 | 0.01% | 44,661.22103 | 8.74 | 0.00019756 / 0.00019366 | Trade Now | $59.90 | |
BitMonero
$BMR |
0.00021303 | 1.05% | 38,826.91702 | 8.23 | 0.00021416 / 0.00020992 | Trade Now | $9.30 | |
Yerbas
$YERB |
0.00008618 | 11.26% | 75,168.74304 | 6.86 | 0.00009813 / 0.00006481 | Trade Now | $68.20 | |
DigiByte II
$DGB2 |
0.00000234 | 33.71% | 3,632,757.69112 | 6.66 | 0.00000241 / 0.00000161 | Trade Now | $36.00 | |
Mytherra
$MYT |
0.00109732 | 1.10% | 4,161.33025 | 4.61 | 0.00111888 / 0.00109677 | Trade Now | $16.30 | |
Yenten
$YTN |
0.00029978 | 2.14% | 14,991.05473 | 4.47 | 0.00030362 / 0.00029195 | Trade Now | $4.50 | |
DORK
$DORK |
0.00006754 | 2.51% | 63,377.03997 | 4.34 | 0.00007157 / 0.00006556 | Trade Now | $50.80 | |
Komodo
$KMD |
0.00520618 | 0.77% | 760.49033 | 3.99 | 0.00529993 / 0.00519624 | Trade Now | $7.10 | |
Sugarcoin
$SUGAR |
0.000021001 | 3.04% | 174,328.1787 | 3.75 | 0.00002166 / 0.000021 | Trade Now | $0.00 | |
MultiFlex
$MFLEX |
0.0000792 | 0.23% | 47,291.34238 | 3.72 | 0.00008139 / 0.00007582 | Trade Now | $85.30 | |
RhinoMinerCoin
$RMC |
0.00006453 | 5.75% | 51,934.09314 | 3.49 | 0.00006991 / 0.000063279 | Trade Now | $50.60 | |
Pepecoin
$PEP |
0.00010476 | 0.89% | 29,422.45689 | 3.07 | 0.0001052 / 0.00010311 | Trade Now | $88.70 | |
Banano
$BAN |
0.00085506 | 0.48% | 3,014.91718 | 2.57 | 0.00086173 / 0.00084472 | Trade Now | $6.40 | |
Ravencoin
$RVN |
0.0053546 | 0.09% | 433.78149 | 2.31 | 0.00536846 / 0.00526259 | Trade Now | $10.40 | |
Miners World Coin
$MWC |
0.00002974 | 7.09% | 75,291.8643 | 2.29 | 0.00003224 / 0.00002921 | Trade Now | $50.70 | |
MeowCoin
$MEWC |
0.00003547 | 5.79% | 65,015.47814 | 2.27 | 0.00003603 / 0.00003262 | Trade Now | $11.60 | |
Aureus
$AURE |
0.00004181 | 0.26% | 47,502.85272 | 1.99 | 0.00004313 / 0.00004065 | Trade Now | $21.80 | |
NitoCoin
$NITO |
0.00001876 | 1.63% | 73,153.33546 | 1.38 | 0.00001968 / 0.000018404 | Trade Now | $89.60 | |
Denarius
$D |
0.050459 | 0.27% | 24.4644 | 1.23 | 0.050623 / 0.049625 | Trade Now | $207.20 | |
Boska
$BOSKA |
0.00004275 | 9.94% | 25,233.09422 | 1.13 | 0.0000481 / 0.00004214 | Trade Now | $32.10 | |
VarseChain
$VARSE |
0.00000004 | 0.93% | 27,682,177.88653 | 1.12 | 0.000000041 / 0.00000004 | Trade Now | $3.00 | |
Dogmcoin
$DOGM |
0.00000057 | 6.51% | 1,753,192.14927 | 1.05 | 0.00000064 / 0.00000053 | Trade Now | $72.60 | |
Choctopus
$CHOCTOPUS |
0.0002124 | 0.10% | 4,669.03275 | 1.00 | 0.00021547 / 0.00021042 | Trade Now | $79.60 | |
Dingocoin
$DINGO |
0.00002759 | 0.22% | 34,765.5636 | 0.95 | 0.0000277 / 0.00002652 | Trade Now | $7.80 | |
UraniumX
$URX |
0.40 | 0.00% | 2.177 | 0.87 | 0.40 / 0.40 | Trade Now | $0.00 | |
CmusicAI
$CMS |
0.00001943 | 0.21% | 41,017.41596 | 0.80 | 0.00001966 / 0.00001876 | Trade Now | $72.60 | |
GhostRiderCoin
$GRR |
0.00002701 | 0.61% | 29,533.99129 | 0.80 | 0.000027163 / 0.000026639 | Trade Now | $3.80 | |
Vertcoin
$VTC |
0.03676779 | 5.46% | 15.9802 | 0.61 | 0.03936196 / 0.03627221 | Trade Now | $14.80 | |
Neobytes
$NBY |
0.00014 | 0.31% | 3,876.72209 | 0.53 | 0.000142 / 0.000131 | Trade Now | $38.70 | |
Nikitonium
$NIKI |
0.000000197 | 8.56% | 2,224,472.63114 | 0.46 | 0.000000218 / 0.000000193 | Trade Now | $16.20 | |
AdventureCoin
$ADVC |
0.00001355 | 0.51% | 32,551.03494 | 0.45 | 0.00001462 / 0.00001352 | Trade Now | $66.60 | |
Skytere
$SKYT |
0.00000028 | 4.37% | 1,386,384.87796 | 0.39 | 0.000000297 / 0.000000275 | Trade Now | $25.10 | |
Tron
$TRX |
0.42515187 | 0.43% | 0.83413 | 0.35 | 0.4293649 / 0.42101615 | Trade Now | $79.30 | |
Babacoin
$BBC |
0.000000211 | 78.90% | 133,610.00 | 0.33 | 0.000003 / 0.000000211 | Trade Now | $0.00 | |
Smellow
$SMLO |
0.00001379 | 0.15% | 19,368.8821 | 0.26 | 0.00001397 / 0.00001352 | Trade Now | $154.60 | |
eCash
$XEC |
0.00000558 | 0.18% | 31,856.36337 | 0.18 | 0.00000581 / 0.00000538 | Trade Now | $49.50 | |
Kubucoin
$KUBU |
0.00000422 | 1.63% | 41,727.63126 | 0.18 | 0.0000044 / 0.00000407 | Trade Now | $5.10 | |
VKAX
$VKAX |
0.00000008 | 2.22% | 2,032,676.86458 | 0.16 | 0.000000083 / 0.00000008 | Trade Now | $5.90 | |
MecuAI
$MECU |
0.000002996 | 0.97% | 52,329.41987 | 0.16 | 0.000003031 / 0.000002973 | Trade Now | $4.30 | |
MoneyByte
$MON |
0.04819994 | 1.85% | 3.29081 | 0.16 | 0.04822313 / 0.04726925 | Trade Now | $9.20 | |
Rheix
$RHX |
0.000000074 | 0.25% | 2,061,070.21325 | 0.15 | 0.000000074 / 0.000000073 | Trade Now | $1.00 | |
Riecoin
$RIC |
0.01091932 | 0.46% | 13.25479 | 0.14 | 0.01099954 / 0.01080874 | Trade Now | $376.20 | |
Aegisum
$AEGS |
0.00000363 | 2.83% | 38,270.59748 | 0.14 | 0.00000382 / 0.0000035 | Trade Now | $5.10 | |
Crionic
$CRNC |
0.000003744 | 0.10% | 35,442.34446 | 0.13 | 0.000003765 / 0.000003689 | Trade Now | $18.10 | |
Telestai
$TLS |
0.00001038 | 0.29% | 11,016.81158 | 0.11 | 0.0000108 / 0.00001029 | Trade Now | $4.10 | |
Beerscoin
$BRC |
0.000060175 | 0.45% | 1,756.99187 | 0.11 | 0.000060465 / 0.00006 | Trade Now | $9.20 | |
Earthcoin
$EAC |
0.00017546 | 0.75% | 277.02668 | 0.05 | 0.00017693 / 0.00017343 | Trade Now | $179.60 | |
TrollCoin
$TROLL |
0.00020174 | 0.16% | 189.9762 | 0.04 | 0.00020318 / 0.00019916 | Trade Now | $6.90 | |
FortuneBlock
$FTB |
0.0000025 | 58.33% | 13,820.00 | 0.03 | 0.0000025 / 0.00000222 | Trade Now | $0.00 | |
TrumPOW
$TRMP |
0.00000083 | 2.35% | 38,117.44341 | 0.03 | 0.00000091 / 0.0000008 | Trade Now | $32.50 | |
Shibacoin
$SHIC |
0.00000182 | 0.65% | 15,310.85147 | 0.03 | 0.000001825 / 0.00000179 | Trade Now | $21.70 | |
Nexa
$NEXA |
0.000000496 | 0.24% | 39,135.69817 | 0.02 | 0.000000503 / 0.000000476 | Trade Now | $5.80 | |
CoinTAFT
$TAFT |
0.00000004 | 0.13% | 441,325.02729 | 0.02 | 0.00000004 / 0.000000039 | Trade Now | $2.70 | |
PepePOW
$PEPEW |
0.000000707 | 0.84% | 24,605.07123 | 0.02 | 0.000000735 / 0.000000672 | Trade Now | $309.20 | |
Flopcoin
$FLOP |
0.000000321 | 0.22% | 51,098.34443 | 0.02 | 0.000000334 / 0.00000032 | Trade Now | $11.30 | |
Fry Networks
$FRY |
0.00000255 | 1.59% | 4,775.21478 | 0.01 | 0.00000261 / 0.00000227 | Trade Now | $3.60 | |
PURPLEFWOG
$PURPLEFWOG |
0.00001447 | 0.12% | 714.76324 | 0.01 | 0.000014582 / 0.000014294 | Trade Now | $18.40 | |
Kindcoin
$KCCC |
0.00000083 | 2.32% | 5,082.36634 | 0.00 | 0.00000096 / 0.00000068 | Trade Now | $8.10 | |
Maxeter
$MAXE |
0.000000178 | 0.05% | 12,771.16995 | 0.00 | 0.00000018 / 0.000000178 | Trade Now | $6.30 | |
Emercoin
$EMC |
0.00152936 | 0.08% | 1.39556 | 0.00 | 0.00153035 / 0.00150012 | Trade Now | $0.00 | |
Cygnus
$CNS |
0.00054768 | 0.08% | 2.27045 | 0.00 | 0.00054865 / 0.00053783 | Trade Now | $13.20 | |
Frencoin
$FREN |
0.0000001 | 0.01% | 9,712.31189 | 0.00 | 0.0000001 / 0.0000001 | Trade Now | $2.70 | |
Cyberyen
$CY |
0.000000034 | 0.31% | 23,332.39118 | 0.00 | 0.000000034 / 0.000000033 | Trade Now | $18.80 | |
DogecoinEV
$DEV |
0.000000022 | 0.05% | 15,459.89686 | 0.00 | 0.000000023 / 0.000000021 | Trade Now | $20.70 | |
Lyncoin
$LCN |
0.000000229 | 0.19% | 1,282.59679 | 0.00 | 0.000000232 / 0.000000228 | Trade Now | $31.90 | |
MagpieCoin
$MGPC |
0.000000012 | 0.12% | 6,454.16708 | 0.00 | 0.000000012 / 0.000000011 | Trade Now | $3.90 | |
Flincoin
$FLIN |
0.00000001 | 0.16% | 4,865.12165 | 0.00 | 0.00000001 / 0.000000009 | Trade Now | $6.50 | |
Gemma
$GMA |
0.000000068 | 1.34% | 255.54882 | 0.00 | 0.00000007 / 0.000000067 | Trade Now | $45.00 | |
CDS
$CDS |
0.00015139 | 0.73% | 0.09046 | 0.00 | 0.0001519 / 0.00015001 | Trade Now | $8.80 | |
996 Coin
$NNS |
0.00006756 | 0.00% | 0.00 | 0.00 | 0.00006756 / 0.00006756 | Trade Now | $0.00 | |
SatoshiCash
$SCASH |
0.015 | 0.00% | 0.00 | 0.00 | 0.015 / 0.015 | Trade Now | $0.00 | |
Wrapped Fix
$WFIX |
2.00000015 | 0.00% | 0.00 | 0.00 | 2.00000015 / 2.00000015 | Trade Now | $0.00 | |
* = the asset page is maintained by the project owner.
|
Bitcoin III
$BC3 3.14% |
Last Price: 0.01957088 24H High: 0.02163446 24H Low: 0.017031371 24H Vol: 1,638.48 |
|
Kerrigan
$KRGN 1.17% |
Last Price: 0.04165893 24H High: 0.0597159 24H Low: 0.04100015 24H Vol: 983.13 |
|
Maximus
$MAXI 17.58% |
Last Price: 0.15482138 24H High: 0.162401493 24H Low: 0.13003323 24H Vol: 885.54 |
|
NestEx Exclusive
$NEX 0.43% |
Last Price: 0.750128 24H High: 0.899049 24H Low: 0.725181 24H Vol: 651.04 |
|
BitcoinGold
$BTGS 10.21% |
Last Price: 0.00905225 24H High: 0.01125632 24H Low: 0.00820214 24H Vol: 601.54 |
|
WojakCoin
$WJK 100.05% |
Last Price: 0.00449103 24H High: 0.0055 24H Low: 0.00221314 24H Vol: 594.51 |
|
Bitcoin II
$BC2 17.81% |
Last Price: 0.33858312 24H High: 0.41632213 24H Low: 0.30948949 24H Vol: 425.00 |
|
Litecoin II
$LC2 3.86% |
Last Price: 0.00881715 24H High: 0.009 24H Low: 0.00839162 24H Vol: 424.88 |
|
OrdexCoin
$OXC 16.06% |
Last Price: 0.05915241 24H High: 0.07067692 24H Low: 0.0580225 24H Vol: 338.64 |
|
Bitcoin Silver
$BTCS 4.25% |
Last Price: 0.00374991 24H High: 0.0041232 24H Low: 0.00360784 24H Vol: 302.29 |
|
Osmium
$OSMI 3.20% |
Last Price: 0.10156053 24H High: 0.105843931 24H Low: 0.09402647 24H Vol: 276.49 |
|
Pearl
$PRL 6.04% |
Last Price: 0.64541379 24H High: 0.75185191 24H Low: 0.64541379 24H Vol: 228.81 |
|
MarsCoin
$MARS 1.07% |
Last Price: 0.054703 24H High: 0.073692 24H Low: 0.053668747 24H Vol: 148.23 |
|
B1T
$B1T 23.41% |
Last Price: 0.00977983 24H High: 0.01481835 24H Low: 0.0096414 24H Vol: 135.66 |
|
FewBit
$FBIT 12.26% |
Last Price: 0.00099455 24H High: 0.00128367 24H Low: 0.00095176 24H Vol: 95.79 |
|
Xerocoin
$XRO 30.14% |
Last Price: 0.03507869 24H High: 0.0516635 24H Low: 0.03442517 24H Vol: 80.42 |
|
Dogecoin II
$DC2 4.44% |
Last Price: 0.000000249 24H High: 0.000000311 24H Low: 0.000000235 24H Vol: 79.99 |
|
Bitcoin Cash II
$BCH2 5.70% |
Last Price: 0.01803589 24H High: 0.02025833 24H Low: 0.015825322 24H Vol: 79.90 |
|
ElevenSeventyFive
$ESF 0.95% |
Last Price: 0.00314767 24H High: 0.00319691 24H Low: 0.00304861 24H Vol: 67.12 |
|
SmartieCoin
$SMT 21.44% |
Last Price: 0.00089557 24H High: 0.00089687 24H Low: 0.000679414 24H Vol: 60.47 |
|
FJARCODE
$FJAR 10.31% |
Last Price: 0.00040788 24H High: 0.00046226 24H Low: 0.000385821 24H Vol: 54.76 |
|
Kiiro Coin
$KIIRO 0.89% |
Last Price: 0.00084315 24H High: 0.00085704 24H Low: 0.00084073 24H Vol: 44.73 |
|
FixedCoin
$FIX 1.37% |
Last Price: 1.59954 24H High: 1.60131 24H Low: 1.56967 24H Vol: 38.59 |
|
Bitcoin-Blu
$BBLU 3.08% |
Last Price: 0.001445832 24H High: 0.001473901 24H Low: 0.001398004 24H Vol: 37.68 |
|
RinCoin
$RIN 0.51% |
Last Price: 0.00047625 24H High: 0.00048629 24H Low: 0.00046695 24H Vol: 34.46 |
|
BitBar
$BTB 3.94% |
Last Price: 0.31142191 24H High: 0.31649083 24H Low: 0.29860323 24H Vol: 26.41 |
|
OrdexGold
$OXG 0.52% |
Last Price: 0.05480284 24H High: 0.05494498 24H Low: 0.05388723 24H Vol: 26.33 |
|
Soteria
$SOTER 20.23% |
Last Price: 0.13025301 24H High: 0.25488302 24H Low: 0.12837704 24H Vol: 24.98 |
|
Nano
$XNO 0.41% |
Last Price: 0.40078586 24H High: 0.40079893 24H Low: 0.39825657 24H Vol: 24.31 |
|
NewYorkCoin
$NYC 2.06% |
Last Price: 0.000008963 24H High: 0.000012437 24H Low: 0.000008665 24H Vol: 22.80 |
|
Dogecoin
$DOGE 0.95% |
Last Price: 0.08312625 24H High: 0.092 24H Low: 0.08200125 24H Vol: 22.41 |
|
Pirate
$ARRR 6.01% |
Last Price: 0.315284 24H High: 0.3999 24H Low: 0.25005 24H Vol: 16.61 |
|
InfiniteCoin
$IFC 2.91% |
Last Price: 0.00000053 24H High: 0.00000055 24H Low: 0.000000512 24H Vol: 16.25 |
|
Polygon
$POL 3.95% |
Last Price: 0.0793075 24H High: 0.080425 24H Low: 0.07627625 24H Vol: 14.40 |
|
Algorand
$ALGO 3.03% |
Last Price: 0.09600875 24H High: 0.10038875 24H Low: 0.09037375 24H Vol: 14.40 |
|
Stellar
$XLM 5.61% |
Last Price: 0.221275 24H High: 0.239 24H Low: 0.21485 24H Vol: 14.40 |
|
Avalanche
$AVAX 2.59% |
Last Price: 6.112875 24H High: 6.376875 24H Low: 5.9815 24H Vol: 14.40 |
|
Dash
$DASH 0.82% |
Last Price: 29.8525 24H High: 29.975 24H Low: 29.375 24H Vol: 14.40 |
|
Litecoin
$LTC 2.25% |
Last Price: 44.201875 24H High: 44.575625 24H Low: 43.181875 24H Vol: 14.40 |
|
Solana
$SOL 0.91% |
Last Price: 69.328125 24H High: 70.0675 24H Low: 67.980625 24H Vol: 14.40 |
|
Bitcoin Cash
$BCH 0.71% |
Last Price: 197.2625 24H High: 199.8375 24H Low: 193.325 24H Vol: 14.40 |
|
Binance Coin
$BNB 0.44% |
Last Price: 579.01125 24H High: 582.87 24H Low: 571.26125 24H Vol: 14.40 |
|
Ethereum
$ETH 1.17% |
Last Price: 1,700.96875 24H High: 1,718.675 24H Low: 1,677.385625 24H Vol: 14.40 |
|
Fairbrix
$FBX 0.01% |
Last Price: 0.00077607 24H High: 0.00078079 24H Low: 0.00076538 24H Vol: 12.65 |
|
EquityPay
$EQPAY 0.06% |
Last Price: 0.00836888 24H High: 0.00843645 24H Low: 0.00826965 24H Vol: 11.60 |
|
Bitoreum
$BTRM 39.21% |
Last Price: 0.0000006 24H High: 0.000000996 24H Low: 0.000000582 24H Vol: 11.02 |
|
CapStash
$CAP 0.39% |
Last Price: 0.03581542 24H High: 0.03611335 24H Low: 0.03540037 24H Vol: 10.63 |
|
Cascoin
$CAS 1.27% |
Last Price: 0.00022502 24H High: 0.00022894 24H Low: 0.00022444 24H Vol: 9.62 |
|
Krypton
$KYP 1.71% |
Last Price: 0.00027027 24H High: 0.00028135 24H Low: 0.000266825 24H Vol: 9.39 |
|
Bitcoin
$BTC 0.78% |
Last Price: 63,049.773125 24H High: 63,332.904375 24H Low: 62,335.208125 24H Vol: 9.05 |
|
BitcoinValue
$BTCV 0.01% |
Last Price: 0.00019545 24H High: 0.00019756 24H Low: 0.00019366 24H Vol: 8.74 |
|
BitMonero
$BMR 1.05% |
Last Price: 0.00021303 24H High: 0.00021416 24H Low: 0.00020992 24H Vol: 8.23 |
|
Yerbas
$YERB 11.26% |
Last Price: 0.00008618 24H High: 0.00009813 24H Low: 0.00006481 24H Vol: 6.86 |
|
DigiByte II
$DGB2 33.71% |
Last Price: 0.00000234 24H High: 0.00000241 24H Low: 0.00000161 24H Vol: 6.66 |
|
Mytherra
$MYT 1.10% |
Last Price: 0.00109732 24H High: 0.00111888 24H Low: 0.00109677 24H Vol: 4.61 |
|
Yenten
$YTN 2.14% |
Last Price: 0.00029978 24H High: 0.00030362 24H Low: 0.00029195 24H Vol: 4.47 |
|
DORK
$DORK 2.51% |
Last Price: 0.00006754 24H High: 0.00007157 24H Low: 0.00006556 24H Vol: 4.34 |
|
Komodo
$KMD 0.77% |
Last Price: 0.00520618 24H High: 0.00529993 24H Low: 0.00519624 24H Vol: 3.99 |
|
Sugarcoin
$SUGAR 3.04% |
Last Price: 0.000021001 24H High: 0.00002166 24H Low: 0.000021 24H Vol: 3.75 |
|
MultiFlex
$MFLEX 0.23% |
Last Price: 0.0000792 24H High: 0.00008139 24H Low: 0.00007582 24H Vol: 3.72 |
|
RhinoMinerCoin
$RMC 5.75% |
Last Price: 0.00006453 24H High: 0.00006991 24H Low: 0.000063279 24H Vol: 3.49 |
|
Pepecoin
$PEP 0.89% |
Last Price: 0.00010476 24H High: 0.0001052 24H Low: 0.00010311 24H Vol: 3.07 |
|
Banano
$BAN 0.48% |
Last Price: 0.00085506 24H High: 0.00086173 24H Low: 0.00084472 24H Vol: 2.57 |
|
Ravencoin
$RVN 0.09% |
Last Price: 0.0053546 24H High: 0.00536846 24H Low: 0.00526259 24H Vol: 2.31 |
|
Miners World Coin
$MWC 7.09% |
Last Price: 0.00002974 24H High: 0.00003224 24H Low: 0.00002921 24H Vol: 2.29 |
|
MeowCoin
$MEWC 5.79% |
Last Price: 0.00003547 24H High: 0.00003603 24H Low: 0.00003262 24H Vol: 2.27 |
|
Aureus
$AURE 0.26% |
Last Price: 0.00004181 24H High: 0.00004313 24H Low: 0.00004065 24H Vol: 1.99 |
|
NitoCoin
$NITO 1.63% |
Last Price: 0.00001876 24H High: 0.00001968 24H Low: 0.000018404 24H Vol: 1.38 |
|
Denarius
$D 0.27% |
Last Price: 0.050459 24H High: 0.050623 24H Low: 0.049625 24H Vol: 1.23 |
|
Boska
$BOSKA 9.94% |
Last Price: 0.00004275 24H High: 0.0000481 24H Low: 0.00004214 24H Vol: 1.13 |
|
VarseChain
$VARSE 0.93% |
Last Price: 0.00000004 24H High: 0.000000041 24H Low: 0.00000004 24H Vol: 1.12 |
|
Dogmcoin
$DOGM 6.51% |
Last Price: 0.00000057 24H High: 0.00000064 24H Low: 0.00000053 24H Vol: 1.05 |
|
Choctopus
$CHOCTOPUS 0.10% |
Last Price: 0.0002124 24H High: 0.00021547 24H Low: 0.00021042 24H Vol: 1.00 |
|
Dingocoin
$DINGO 0.22% |
Last Price: 0.00002759 24H High: 0.0000277 24H Low: 0.00002652 24H Vol: 0.95 |
|
UraniumX
$URX 0.00% |
Last Price: 0.40 24H High: 0.40 24H Low: 0.40 24H Vol: 0.87 |
|
CmusicAI
$CMS 0.21% |
Last Price: 0.00001943 24H High: 0.00001966 24H Low: 0.00001876 24H Vol: 0.80 |
|
GhostRiderCoin
$GRR 0.61% |
Last Price: 0.00002701 24H High: 0.000027163 24H Low: 0.000026639 24H Vol: 0.80 |
|
Vertcoin
$VTC 5.46% |
Last Price: 0.03676779 24H High: 0.03936196 24H Low: 0.03627221 24H Vol: 0.61 |
|
Neobytes
$NBY 0.31% |
Last Price: 0.00014 24H High: 0.000142 24H Low: 0.000131 24H Vol: 0.53 |
|
Nikitonium
$NIKI 8.56% |
Last Price: 0.000000197 24H High: 0.000000218 24H Low: 0.000000193 24H Vol: 0.46 |
|
AdventureCoin
$ADVC 0.51% |
Last Price: 0.00001355 24H High: 0.00001462 24H Low: 0.00001352 24H Vol: 0.45 |
|
Skytere
$SKYT 4.37% |
Last Price: 0.00000028 24H High: 0.000000297 24H Low: 0.000000275 24H Vol: 0.39 |
|
Tron
$TRX 0.43% |
Last Price: 0.42515187 24H High: 0.4293649 24H Low: 0.42101615 24H Vol: 0.35 |
|
Babacoin
$BBC 78.90% |
Last Price: 0.000000211 24H High: 0.000003 24H Low: 0.000000211 24H Vol: 0.33 |
|
Smellow
$SMLO 0.15% |
Last Price: 0.00001379 24H High: 0.00001397 24H Low: 0.00001352 24H Vol: 0.26 |
|
eCash
$XEC 0.18% |
Last Price: 0.00000558 24H High: 0.00000581 24H Low: 0.00000538 24H Vol: 0.18 |
|
Kubucoin
$KUBU 1.63% |
Last Price: 0.00000422 24H High: 0.0000044 24H Low: 0.00000407 24H Vol: 0.18 |
|
VKAX
$VKAX 2.22% |
Last Price: 0.00000008 24H High: 0.000000083 24H Low: 0.00000008 24H Vol: 0.16 |
|
MecuAI
$MECU 0.97% |
Last Price: 0.000002996 24H High: 0.000003031 24H Low: 0.000002973 24H Vol: 0.16 |
|
MoneyByte
$MON 1.85% |
Last Price: 0.04819994 24H High: 0.04822313 24H Low: 0.04726925 24H Vol: 0.16 |
|
Rheix
$RHX 0.25% |
Last Price: 0.000000074 24H High: 0.000000074 24H Low: 0.000000073 24H Vol: 0.15 |
|
Riecoin
$RIC 0.46% |
Last Price: 0.01091932 24H High: 0.01099954 24H Low: 0.01080874 24H Vol: 0.14 |
|
Aegisum
$AEGS 2.83% |
Last Price: 0.00000363 24H High: 0.00000382 24H Low: 0.0000035 24H Vol: 0.14 |
|
Crionic
$CRNC 0.10% |
Last Price: 0.000003744 24H High: 0.000003765 24H Low: 0.000003689 24H Vol: 0.13 |
|
Telestai
$TLS 0.29% |
Last Price: 0.00001038 24H High: 0.0000108 24H Low: 0.00001029 24H Vol: 0.11 |
|
Beerscoin
$BRC 0.45% |
Last Price: 0.000060175 24H High: 0.000060465 24H Low: 0.00006 24H Vol: 0.11 |
|
Earthcoin
$EAC 0.75% |
Last Price: 0.00017546 24H High: 0.00017693 24H Low: 0.00017343 24H Vol: 0.05 |
|
TrollCoin
$TROLL 0.16% |
Last Price: 0.00020174 24H High: 0.00020318 24H Low: 0.00019916 24H Vol: 0.04 |
|
FortuneBlock
$FTB 58.33% |
Last Price: 0.0000025 24H High: 0.0000025 24H Low: 0.00000222 24H Vol: 0.03 |
|
TrumPOW
$TRMP 2.35% |
Last Price: 0.00000083 24H High: 0.00000091 24H Low: 0.0000008 24H Vol: 0.03 |
|
Shibacoin
$SHIC 0.65% |
Last Price: 0.00000182 24H High: 0.000001825 24H Low: 0.00000179 24H Vol: 0.03 |
|
Nexa
$NEXA 0.24% |
Last Price: 0.000000496 24H High: 0.000000503 24H Low: 0.000000476 24H Vol: 0.02 |
|
CoinTAFT
$TAFT 0.13% |
Last Price: 0.00000004 24H High: 0.00000004 24H Low: 0.000000039 24H Vol: 0.02 |
|
PepePOW
$PEPEW 0.84% |
Last Price: 0.000000707 24H High: 0.000000735 24H Low: 0.000000672 24H Vol: 0.02 |
|
Flopcoin
$FLOP 0.22% |
Last Price: 0.000000321 24H High: 0.000000334 24H Low: 0.00000032 24H Vol: 0.02 |
|
Fry Networks
$FRY 1.59% |
Last Price: 0.00000255 24H High: 0.00000261 24H Low: 0.00000227 24H Vol: 0.01 |
|
PURPLEFWOG
$PURPLEFWOG 0.12% |
Last Price: 0.00001447 24H High: 0.000014582 24H Low: 0.000014294 24H Vol: 0.01 |
|
Kindcoin
$KCCC 2.32% |
Last Price: 0.00000083 24H High: 0.00000096 24H Low: 0.00000068 24H Vol: 0.00 |
|
Maxeter
$MAXE 0.05% |
Last Price: 0.000000178 24H High: 0.00000018 24H Low: 0.000000178 24H Vol: 0.00 |
|
Emercoin
$EMC 0.08% |
Last Price: 0.00152936 24H High: 0.00153035 24H Low: 0.00150012 24H Vol: 0.00 |
|
Cygnus
$CNS 0.08% |
Last Price: 0.00054768 24H High: 0.00054865 24H Low: 0.00053783 24H Vol: 0.00 |
|
Frencoin
$FREN 0.01% |
Last Price: 0.0000001 24H High: 0.0000001 24H Low: 0.0000001 24H Vol: 0.00 |
|
Cyberyen
$CY 0.31% |
Last Price: 0.000000034 24H High: 0.000000034 24H Low: 0.000000033 24H Vol: 0.00 |
|
DogecoinEV
$DEV 0.05% |
Last Price: 0.000000022 24H High: 0.000000023 24H Low: 0.000000021 24H Vol: 0.00 |
|
Lyncoin
$LCN 0.19% |
Last Price: 0.000000229 24H High: 0.000000232 24H Low: 0.000000228 24H Vol: 0.00 |
|
MagpieCoin
$MGPC 0.12% |
Last Price: 0.000000012 24H High: 0.000000012 24H Low: 0.000000011 24H Vol: 0.00 |
|
Flincoin
$FLIN 0.16% |
Last Price: 0.00000001 24H High: 0.00000001 24H Low: 0.000000009 24H Vol: 0.00 |
|
Gemma
$GMA 1.34% |
Last Price: 0.000000068 24H High: 0.00000007 24H Low: 0.000000067 24H Vol: 0.00 |
|
CDS
$CDS 0.73% |
Last Price: 0.00015139 24H High: 0.0001519 24H Low: 0.00015001 24H Vol: 0.00 |
|
996 Coin
$NNS 0.00% |
Last Price: 0.00006756 24H High: 0.00006756 24H Low: 0.00006756 24H Vol: 0.00 |
|
SatoshiCash
$SCASH 0.00% |
Last Price: 0.015 24H High: 0.015 24H Low: 0.015 24H Vol: 0.00 |
|
Wrapped Fix
$WFIX 0.00% |
Last Price: 2.00000015 24H High: 2.00000015 24H Low: 2.00000015 24H Vol: 0.00 |
* = the asset page is maintained by the project owner.
