| Asset | Price (USDT) | 24H Change | 24H Volume (Coin) | 24H Volume USDT | 24H High / Low | AMM Liquidity | ||
|---|---|---|---|---|---|---|---|---|
Maximus
$MAXI |
0.19039652 | 2.35% | 6,060.2579 | 1,161.66 | 0.196840671 / 0.1791128 | Trade Now | $1,219.70 | |
NestEx Exclusive
$NEX |
0.683036 | 3.39% | 207.00281 | 145.18 | 0.714274 / 0.680877 | Trade Now | $1,319.80 | |
Cascoin
$CAS |
0.00038922 | 0.23% | 43,454.08848 | 16.92 | 0.0003934 / 0.0003659 | Trade Now | $528.30 | |
AdventureCoin
$ADVC |
0.00001078 | 12.29% | 193,566.11516 | 1.97 | 0.00001115 / 0.00000928 | Trade Now | $59.20 | |
Fry Networks
$FRY |
0.00000209 | 0.44% | 42,653.95966 | 0.09 | 0.00000221 / 0.00000197 | Trade Now | $3.30 | |
Bitcoin III
$BC3 |
0.00941097 | 22.47% | 88,586.27311 | 705.13 | 0.00973103 / 0.0056453 | Trade Now | $884.90 | |
Kerrigan
$KRGN |
0.0210379 | 8.60% | 29,645.32718 | 637.46 | 0.02302283 / 0.01990418 | Trade Now | $564.20 | |
Osmium
$OSMI |
0.19150401 | 5.01% | 3,249.80894 | 603.66 | 0.19539376 / 0.18073815 | Trade Now | $1,772.90 | |
BitcoinGold
$BTGS |
0.00622522 | 7.61% | 59,773.90853 | 377.88 | 0.00788879 / 0.00562595 | Trade Now | $191.10 | |
Bitcoin Cash II
$BCH2 |
0.01124523 | 4.24% | 18,271.94914 | 209.42 | 0.01174332 / 0.01111112 | Trade Now | $64.80 | |
Bitcoin Silver
$BTCS |
0.00309787 | 11.68% | 72,192.44479 | 207.42 | 0.00322994 / 0.00265088 | Trade Now | $86.90 | |
VoidCoin
$VOID |
0.001314095 | 48.75% | 100,833.8381 | 174.15 | 0.0025491 / 0.00122339 | Trade Now | $252.00 | |
WojakCoin
$WJK |
0.00199024 | 7.80% | 81,202.65311 | 139.21 | 0.00203674 / 0.00150646 | Trade Now | $151.10 | |
Litecoin II
$LC2 |
0.00542516 | 6.19% | 24,985.35658 | 133.09 | 0.005565875 / 0.00467903 | Trade Now | $155.50 | |
MarsCoin
$MARS |
0.05876 | 55.69% | 1,496.07271 | 129.16 | 0.133073 / 0.052025 | Trade Now | $9.80 | |
Pearl
$PRL |
0.40618416 | 25.48% | 294.5358 | 102.25 | 0.43214852 / 0.32212266 | Trade Now | $3.30 | |
Xerocoin
$XRO |
0.04490082 | 38.95% | 2,336.88734 | 94.62 | 0.0485053 / 0.03169472 | Trade Now | $126.30 | |
OrdexCoin
$OXC |
0.03474172 | 5.92% | 2,076.7985 | 74.37 | 0.03770615 / 0.03167513 | Trade Now | $248.10 | |
SmartieCoin
$SMT |
0.00057523 | 19.13% | 107,571.60682 | 68.67 | 0.00072124 / 0.00053185 | Trade Now | $310.80 | |
FJARCODE
$FJAR |
0.00032002 | 21.07% | 200,707.57745 | 56.92 | 0.00035302 / 0.00023749 | Trade Now | $181.80 | |
ElevenSeventyFive
$ESF |
0.00524644 | 1.22% | 10,329.74447 | 54.38 | 0.00531715 / 0.00521194 | Trade Now | $36.40 | |
RinCoin
$RIN |
0.00075305 | 0.56% | 68,620.37178 | 51.70 | 0.00076649 / 0.00074207 | Trade Now | $634.30 | |
Bitcoin II
$BC2 |
0.17270578 | 14.28% | 278.08249 | 50.50 | 0.20157863 / 0.16447505 | Trade Now | $70.80 | |
Litecoin
$LTC |
44.94375 | 3.79% | 1.03007 | 46.70 | 46.00 / 43.098125 | Trade Now | -- | |
FewBit
$FBIT |
0.00097399 | 2.08% | 43,476.55369 | 43.27 | 0.001026814 / 0.00094652 | Trade Now | $997.70 | |
Soteria
$SOTER |
0.15647661 | 33.46% | 318.35733 | 40.85 | 0.15886378 / 0.11533697 | Trade Now | $21.50 | |
B1T
$B1T |
0.00534734 | 8.85% | 8,035.4422 | 40.66 | 0.00543063 / 0.00464576 | Trade Now | $33.00 | |
Dogecoin
$DOGE |
0.07411625 | 3.15% | 464.02305 | 33.60 | 0.07525 / 0.07111125 | Trade Now | -- | |
FixedCoin
$FIX |
1.74631 | 0.04% | 17.87542 | 31.18 | 1.76164 / 1.7275 | Trade Now | $327.30 | |
TrumPOW
$TRMP |
0.00000048 | 0.00% | 64,139,937.05885 | 30.79 | 0.00000053 / 0.00000045 | Trade Now | $26.20 | |
Dogmcoin
$DOGM |
0.00000044 | 10.20% | 55,752,503.45708 | 26.16 | 0.00000052 / 0.00000041 | Trade Now | $48.00 | |
Dogecoin II
$DC2 |
0.000000132 | 3.80% | 190,246,728.90885 | 26.06 | 0.00000015 / 0.000000117 | Trade Now | $268.20 | |
Sugarcoin
$SUGAR |
0.000012 | 43.40% | 1,125,389.58136 | 23.48 | 0.0000212 / 0.000012 | Trade Now | $0.00 | |
FusionLayer
$FXL |
0.00116782 | 5.85% | 17,227.79127 | 20.58 | 0.00127681 / 0.00099844 | Trade Now | $21.90 | |
CapStash
$CAP |
0.01202553 | 0.02% | 1,491.41636 | 17.93 | 0.01203897 / 0.01200097 | Trade Now | $56.60 | |
Vertcoin
$VTC |
0.03782335 | 5.17% | 425.66117 | 16.58 | 0.040145 / 0.03688881 | Trade Now | $14.70 | |
Krypton
$KYP |
0.00020181 | 1.85% | 80,401.06962 | 16.20 | 0.00020631 / 0.00020021 | Trade Now | $20.50 | |
Nano
$XNO |
0.35047126 | 0.61% | 46.32602 | 16.16 | 0.36688041 / 0.34430962 | Trade Now | $85.10 | |
Polygon
$POL |
0.084715 | 3.00% | 172.45003 | 14.39 | 0.08498625 / 0.0818 | Trade Now | -- | |
Algorand
$ALGO |
0.08445625 | 1.32% | 171.23759 | 14.39 | 0.08574125 / 0.08269 | Trade Now | -- | |
Stellar
$XLM |
0.1846 | 1.58% | 79.42048 | 14.39 | 0.186325 / 0.178025 | Trade Now | -- | |
Pirate
$ARRR |
0.218045 | 3.18% | 67.57403 | 14.39 | 0.229249 / 0.209658 | Trade Now | -- | |
Avalanche
$AVAX |
6.670375 | 3.08% | 2.20773 | 14.39 | 6.699625 / 6.37275 | Trade Now | -- | |
Dash
$DASH |
28.9325 | 1.00% | 0.50234 | 14.39 | 29.11875 / 28.32125 | Trade Now | -- | |
Solana
$SOL |
77.045 | 2.47% | 0.19005 | 14.39 | 77.753125 / 74.1975 | Trade Now | -- | |
Bitcoin Cash
$BCH |
236.125 | 0.09% | 0.06086 | 14.39 | 241.85 / 232.125 | Trade Now | -- | |
Binance Coin
$BNB |
580.55 | 2.52% | 0.02513 | 14.39 | 583.8325 / 563.75875 | Trade Now | -- | |
Ethereum
$ETH |
1,876.35625 | 5.81% | 0.00796 | 14.39 | 1,883.180625 / 1,754.005 | Trade Now | -- | |
Neobytes
$NBY |
0.000222 | 5.93% | 55,611.13803 | 12.79 | 0.000242 / 0.000207 | Trade Now | $49.30 | |
Bitcoin
$BTC |
64,495.2525 | 3.61% | 0.0002 | 12.74 | 68,800.00 / 61,896.063125 | Trade Now | -- | |
Kindcoin
$KCCC |
0.00000026 | 0.00% | 46,303,521.19818 | 12.04 | 0.0000003 / 0.00000023 | Trade Now | $4.40 | |
Bitcoin-Blu
$BBLU |
0.003064525 | 1.33% | 3,417.71122 | 10.47 | 0.003129363 / 0.003007926 | Trade Now | $79.80 | |
OggChain
$OGG |
0.00019969 | 1.14% | 49,244.61921 | 9.72 | 0.00020268 / 0.00018786 | Trade Now | $15.40 | |
DORK
$DORK |
0.00011083 | 53.55% | 84,805.73464 | 7.92 | 0.00011083 / 0.00006949 | Trade Now | $41.60 | |
Cyberyen
$CY |
0.000000007 | 1.08% | 1,114,362,425.79225 | 7.82 | 0.000000007 / 0.000000007 | Trade Now | $9.20 | |
6Bit
$SIX |
0.00103774 | 17.79% | 6,544.69408 | 7.15 | 0.00126959 / 0.00102109 | Trade Now | $32.70 | |
Yerbas
$YERB |
0.00009931 | 0.84% | 56,601.12179 | 5.69 | 0.00010144 / 0.00009919 | Trade Now | $63.20 | |
EquityPay
$EQPAY |
0.00440158 | 0.01% | 1,175.50971 | 5.17 | 0.00440216 / 0.00440037 | Trade Now | $7.10 | |
MeowCoin
$MEWC |
0.00001934 | 1.42% | 253,044.48925 | 4.63 | 0.00001949 / 0.00001578 | Trade Now | $39.50 | |
Kiiro Coin
$KIIRO |
0.00067399 | 0.22% | 6,122.57563 | 4.12 | 0.000677444 / 0.00067066 | Trade Now | $451.40 | |
Mytherra
$MYT |
0.0005631 | 0.70% | 6,922.14403 | 3.86 | 0.0005638 / 0.00055266 | Trade Now | $11.20 | |
Yenten
$YTN |
0.00016776 | 21.47% | 23,208.94624 | 3.32 | 0.00017014 / 0.00013583 | Trade Now | $3.40 | |
996 Coin
$NNS |
0.00001 | 67.81% | 128,112.25408 | 3.20 | 0.00003138 / 0.00001 | Trade Now | $0.00 | |
Lyncoin
$LCN |
0.00000001 | 25.07% | 228,170,648.0591 | 2.42 | 0.000000014 / 0.00000001 | Trade Now | $6.90 | |
Bitoreum
$BTRM |
0.000000623 | 10.14% | 3,379,801.47335 | 2.20 | 0.000000699 / 0.000000611 | Trade Now | $74.30 | |
BitcoinValue
$BTCV |
0.00020566 | 1.39% | 10,600.48967 | 2.16 | 0.00020605 / 0.00020196 | Trade Now | $58.70 | |
BitBar
$BTB |
0.20072074 | 0.26% | 10.76479 | 2.16 | 0.2014798 / 0.20020021 | Trade Now | $17.10 | |
InfiniteCoin
$IFC |
0.000000169 | 2.42% | 12,970,130.42391 | 2.12 | 0.000000179 / 0.000000152 | Trade Now | $8.30 | |
Cygnus
$CNS |
0.00010163 | 1.22% | 19,185.6115 | 1.97 | 0.00010353 / 0.00010149 | Trade Now | $5.70 | |
NitoCoin
$NITO |
0.00002016 | 5.66% | 97,101.0398 | 1.91 | 0.00002101 / 0.000019 | Trade Now | $69.20 | |
Tron
$TRX |
0.3767358 | 0.46% | 4.57717 | 1.73 | 0.38106768 / 0.37353661 | Trade Now | $74.80 | |
FortuneBlock
$FTB |
0.00001019 | 12.04% | 160,125.24289 | 1.72 | 0.00001169 / 0.00000985 | Trade Now | $41.10 | |
Ravencoin
$RVN |
0.00423851 | 0.35% | 390.83075 | 1.65 | 0.00425551 / 0.00417137 | Trade Now | $10.80 | |
OrdexGold
$OXG |
0.0396645 | 0.21% | 39.54229 | 1.57 | 0.04000979 / 0.03945725 | Trade Now | $54.50 | |
DigiByte II
$DGB2 |
0.000001627 | 3.13% | 915,434.06646 | 1.48 | 0.00000177 / 0.00000157 | Trade Now | $7.10 | |
PepePOW
$PEPEW |
0.000000691 | 2.72% | 2,138,702.30292 | 1.45 | 0.000000717 / 0.000000571 | Trade Now | $193.20 | |
Pepecoin
$PEP |
0.00006739 | 0.09% | 20,476.35895 | 1.38 | 0.00006973 / 0.00006666 | Trade Now | $71.50 | |
Boska
$BOSKA |
0.00000705 | 2.62% | 164,610.84392 | 1.18 | 0.00000772 / 0.00000672 | Trade Now | $13.00 | |
RhinoMinerCoin
$RMC |
0.00002621 | 1.31% | 44,030.30948 | 1.15 | 0.00002667 / 0.00002534 | Trade Now | $32.10 | |
CmusicAI
$CMS |
0.000020183 | 0.96% | 47,087.84329 | 0.95 | 0.00002098 / 0.00001936 | Trade Now | $73.50 | |
MultiFlex
$MFLEX |
0.00002856 | 1.24% | 26,194.48433 | 0.75 | 0.00002874 / 0.00002769 | Trade Now | $51.10 | |
Skytere
$SKYT |
0.000000025 | 23.35% | 19,344,698.40457 | 0.56 | 0.000000033 / 0.000000024 | Trade Now | $7.30 | |
Fairbrix
$FBX |
0.00106423 | 0.46% | 509.68159 | 0.54 | 0.00107109 / 0.00104989 | Trade Now | $185.60 | |
Smellow
$SMLO |
0.00001284 | 0.63% | 35,614.95542 | 0.45 | 0.00001323 / 0.00001225 | Trade Now | $143.60 | |
Komodo
$KMD |
0.00533106 | 0.79% | 61.44657 | 0.32 | 0.00534213 / 0.00523665 | Trade Now | $7.10 | |
GhostRiderCoin
$GRR |
0.00003384 | 1.21% | 9,491.98741 | 0.32 | 0.000034098 / 0.000033423 | Trade Now | $4.10 | |
Riecoin
$RIC |
0.01109526 | 1.47% | 25.55506 | 0.28 | 0.01114259 / 0.01092235 | Trade Now | $378.20 | |
Miners World Coin
$MWC |
0.00001014 | 0.80% | 27,411.87749 | 0.28 | 0.00001045 / 0.00000966 | Trade Now | $32.00 | |
eCash
$XEC |
0.00000504 | 0.80% | 43,033.35708 | 0.22 | 0.00000523 / 0.0000048 | Trade Now | $47.70 | |
MoneyByte
$MON |
0.04718896 | 0.34% | 4.5917 | 0.22 | 0.04749667 / 0.0468716 | Trade Now | $205.20 | |
Emercoin
$EMC |
0.00070664 | 0.01% | 174.25814 | 0.12 | 0.00071103 / 0.00069698 | Trade Now | $0.00 | |
Crionic
$CRNC |
0.000003916 | 0.80% | 30,642.70614 | 0.12 | 0.000003968 / 0.00000389 | Trade Now | $17.90 | |
Banano
$BAN |
0.00064488 | 0.01% | 175.13022 | 0.11 | 0.0006583 / 0.00061599 | Trade Now | $5.50 | |
Nikitonium
$NIKI |
0.000000098 | 3.10% | 1,039,853.67914 | 0.10 | 0.000000102 / 0.000000091 | Trade Now | $11.40 | |
CDS
$CDS |
0.00015158 | 0.19% | 517.98738 | 0.08 | 0.00015189 / 0.00014931 | Trade Now | $8.80 | |
NewYorkCoin
$NYC |
0.000002949 | 1.66% | 25,907.9603 | 0.08 | 0.00000295 / 0.000002892 | Trade Now | $23.80 | |
Shibacoin
$SHIC |
0.00000264 | 1.66% | 24,355.04266 | 0.06 | 0.000002708 / 0.00000259 | Trade Now | $25.50 | |
Beerscoin
$BRC |
0.00005941 | 1.27% | 977.34081 | 0.06 | 0.000060287 / 0.000059098 | Trade Now | $9.20 | |
Dingocoin
$DINGO |
0.00002639 | 1.31% | 2,164.28142 | 0.06 | 0.00002707 / 0.00002535 | Trade Now | $6.60 | |
Denarius
$D |
0.050101 | 0.03% | 0.88972 | 0.04 | 0.050626 / 0.049625 | Trade Now | $207.20 | |
Telestai
$TLS |
0.0000055 | 0.18% | 7,465.47467 | 0.04 | 0.00000561 / 0.00000523 | Trade Now | $2.50 | |
Earthcoin
$EAC |
0.00015788 | 1.02% | 210.8108 | 0.03 | 0.00015924 / 0.0001532 | Trade Now | $11.20 | |
TrollCoin
$TROLL |
0.00040206 | 0.20% | 48.41149 | 0.02 | 0.000408 / 0.00039995 | Trade Now | $0.90 | |
Kubucoin
$KUBU |
0.00000201 | 0.05% | 6,649.58549 | 0.01 | 0.00000216 / 0.00000195 | Trade Now | $3.40 | |
Flopcoin
$FLOP |
0.000000324 | 0.25% | 35,764.79641 | 0.01 | 0.000000334 / 0.00000032 | Trade Now | $11.30 | |
Aegisum
$AEGS |
0.00000352 | 0.56% | 3,004.36386 | 0.01 | 0.00000364 / 0.00000348 | Trade Now | $5.10 | |
Maxeter
$MAXE |
0.000000179 | 0.56% | 40,938.04702 | 0.01 | 0.00000018 / 0.000000178 | Trade Now | $5.40 | |
Frencoin
$FREN |
0.000000172 | 0.22% | 29,996.90465 | 0.01 | 0.000000172 / 0.000000169 | Trade Now | $3.50 | |
Choctopus
$CHOCTOPUS |
0.00021407 | 0.52% | 19.77993 | 0.00 | 0.00021545 / 0.0002112 | Trade Now | $79.60 | |
Nexa
$NEXA |
0.000000362 | 0.28% | 10,563.21982 | 0.00 | 0.000000363 / 0.000000356 | Trade Now | $5.00 | |
VKAX
$VKAX |
0.000000068 | 1.20% | 39,967.70614 | 0.00 | 0.000000068 / 0.000000067 | Trade Now | $5.40 | |
MecuAI
$MECU |
0.000000167 | 0.74% | 15,998.59476 | 0.00 | 0.000000168 / 0.000000167 | Trade Now | $1.00 | |
Rheix
$RHX |
0.000000038 | 0.01% | 37,313.75598 | 0.00 | 0.00000004 / 0.000000038 | Trade Now | $0.80 | |
VarseChain
$VARSE |
0.000000022 | 0.35% | 21,795.11209 | 0.00 | 0.000000023 / 0.000000022 | Trade Now | $2.30 | |
CoinTAFT
$TAFT |
0.000000029 | 0.72% | 12,549.82537 | 0.00 | 0.000000029 / 0.000000029 | Trade Now | $0.60 | |
Flincoin
$FLIN |
0.000000007 | 0.36% | 25,427.45024 | 0.00 | 0.000000007 / 0.000000007 | Trade Now | $6.20 | |
MagpieCoin
$MGPC |
0.000000008 | 0.43% | 21,275.44999 | 0.00 | 0.000000008 / 0.000000008 | Trade Now | $3.30 | |
SatoshiCash
$SCASH |
0.0125 | 0.00% | 0.00 | 0.00 | 0.0125 / 0.0125 | Trade Now | $0.00 | |
UraniumX
$URX |
0.40 | 0.00% | 0.00 | 0.00 | 0.40 / 0.40 | Trade Now | $0.00 | |
XFuel
$XFUEL |
0.001 | 0.00% | 0.00 | 0.00 | 0.001 / 0.001 | Trade Now | $0.00 | |
Wrapped Fix
$WFIX |
2.00000015 | 0.00% | 0.00 | 0.00 | 2.00000015 / 2.00000015 | Trade Now | $0.00 | |
Xtrabytes
$XBY |
0.00100001 | 0.00% | 0.00 | 0.00 | 0.00100001 / 0.00100001 | Trade Now | $0.00 | |
Aureus
$AURE |
0.0000013 | 0.00% | 0.00 | 0.00 | 0.0000013 / 0.0000013 | Trade Now | $0.00 | |
Babacoin
$BBC |
0.000000211 | 0.00% | 0.00 | 0.00 | 0.000000211 / 0.000000211 | Trade Now | $0.00 | |
* = the asset page is maintained by the project owner.
|
Maximus
$MAXI 2.35% |
Last Price: 0.19039652 24H High: 0.196840671 24H Low: 0.1791128 24H Vol: 1,161.66 |
|
Bitcoin III
$BC3 22.47% |
Last Price: 0.00941097 24H High: 0.00973103 24H Low: 0.0056453 24H Vol: 705.13 |
|
Kerrigan
$KRGN 8.60% |
Last Price: 0.0210379 24H High: 0.02302283 24H Low: 0.01990418 24H Vol: 637.46 |
|
Osmium
$OSMI 5.01% |
Last Price: 0.19150401 24H High: 0.19539376 24H Low: 0.18073815 24H Vol: 603.66 |
|
BitcoinGold
$BTGS 7.61% |
Last Price: 0.00622522 24H High: 0.00788879 24H Low: 0.00562595 24H Vol: 377.88 |
|
Bitcoin Cash II
$BCH2 4.24% |
Last Price: 0.01124523 24H High: 0.01174332 24H Low: 0.01111112 24H Vol: 209.42 |
|
Bitcoin Silver
$BTCS 11.68% |
Last Price: 0.00309787 24H High: 0.00322994 24H Low: 0.00265088 24H Vol: 207.42 |
|
VoidCoin
$VOID 48.75% |
Last Price: 0.001314095 24H High: 0.0025491 24H Low: 0.00122339 24H Vol: 174.15 |
|
NestEx Exclusive
$NEX 3.39% |
Last Price: 0.683036 24H High: 0.714274 24H Low: 0.680877 24H Vol: 145.18 |
|
WojakCoin
$WJK 7.80% |
Last Price: 0.00199024 24H High: 0.00203674 24H Low: 0.00150646 24H Vol: 139.21 |
|
Litecoin II
$LC2 6.19% |
Last Price: 0.00542516 24H High: 0.005565875 24H Low: 0.00467903 24H Vol: 133.09 |
|
MarsCoin
$MARS 55.69% |
Last Price: 0.05876 24H High: 0.133073 24H Low: 0.052025 24H Vol: 129.16 |
|
Pearl
$PRL 25.48% |
Last Price: 0.40618416 24H High: 0.43214852 24H Low: 0.32212266 24H Vol: 102.25 |
|
Xerocoin
$XRO 38.95% |
Last Price: 0.04490082 24H High: 0.0485053 24H Low: 0.03169472 24H Vol: 94.62 |
|
OrdexCoin
$OXC 5.92% |
Last Price: 0.03474172 24H High: 0.03770615 24H Low: 0.03167513 24H Vol: 74.37 |
|
SmartieCoin
$SMT 19.13% |
Last Price: 0.00057523 24H High: 0.00072124 24H Low: 0.00053185 24H Vol: 68.67 |
|
FJARCODE
$FJAR 21.07% |
Last Price: 0.00032002 24H High: 0.00035302 24H Low: 0.00023749 24H Vol: 56.92 |
|
ElevenSeventyFive
$ESF 1.22% |
Last Price: 0.00524644 24H High: 0.00531715 24H Low: 0.00521194 24H Vol: 54.38 |
|
RinCoin
$RIN 0.56% |
Last Price: 0.00075305 24H High: 0.00076649 24H Low: 0.00074207 24H Vol: 51.70 |
|
Bitcoin II
$BC2 14.28% |
Last Price: 0.17270578 24H High: 0.20157863 24H Low: 0.16447505 24H Vol: 50.50 |
|
Litecoin
$LTC 3.79% |
Last Price: 44.94375 24H High: 46.00 24H Low: 43.098125 24H Vol: 46.70 |
|
FewBit
$FBIT 2.08% |
Last Price: 0.00097399 24H High: 0.001026814 24H Low: 0.00094652 24H Vol: 43.27 |
|
Soteria
$SOTER 33.46% |
Last Price: 0.15647661 24H High: 0.15886378 24H Low: 0.11533697 24H Vol: 40.85 |
|
B1T
$B1T 8.85% |
Last Price: 0.00534734 24H High: 0.00543063 24H Low: 0.00464576 24H Vol: 40.66 |
|
Dogecoin
$DOGE 3.15% |
Last Price: 0.07411625 24H High: 0.07525 24H Low: 0.07111125 24H Vol: 33.60 |
|
FixedCoin
$FIX 0.04% |
Last Price: 1.74631 24H High: 1.76164 24H Low: 1.7275 24H Vol: 31.18 |
|
TrumPOW
$TRMP 0.00% |
Last Price: 0.00000048 24H High: 0.00000053 24H Low: 0.00000045 24H Vol: 30.79 |
|
Dogmcoin
$DOGM 10.20% |
Last Price: 0.00000044 24H High: 0.00000052 24H Low: 0.00000041 24H Vol: 26.16 |
|
Dogecoin II
$DC2 3.80% |
Last Price: 0.000000132 24H High: 0.00000015 24H Low: 0.000000117 24H Vol: 26.06 |
|
Sugarcoin
$SUGAR 43.40% |
Last Price: 0.000012 24H High: 0.0000212 24H Low: 0.000012 24H Vol: 23.48 |
|
FusionLayer
$FXL 5.85% |
Last Price: 0.00116782 24H High: 0.00127681 24H Low: 0.00099844 24H Vol: 20.58 |
|
CapStash
$CAP 0.02% |
Last Price: 0.01202553 24H High: 0.01203897 24H Low: 0.01200097 24H Vol: 17.93 |
|
Cascoin
$CAS 0.23% |
Last Price: 0.00038922 24H High: 0.0003934 24H Low: 0.0003659 24H Vol: 16.92 |
|
Vertcoin
$VTC 5.17% |
Last Price: 0.03782335 24H High: 0.040145 24H Low: 0.03688881 24H Vol: 16.58 |
|
Krypton
$KYP 1.85% |
Last Price: 0.00020181 24H High: 0.00020631 24H Low: 0.00020021 24H Vol: 16.20 |
|
Nano
$XNO 0.61% |
Last Price: 0.35047126 24H High: 0.36688041 24H Low: 0.34430962 24H Vol: 16.16 |
|
Polygon
$POL 3.00% |
Last Price: 0.084715 24H High: 0.08498625 24H Low: 0.0818 24H Vol: 14.39 |
|
Algorand
$ALGO 1.32% |
Last Price: 0.08445625 24H High: 0.08574125 24H Low: 0.08269 24H Vol: 14.39 |
|
Stellar
$XLM 1.58% |
Last Price: 0.1846 24H High: 0.186325 24H Low: 0.178025 24H Vol: 14.39 |
|
Pirate
$ARRR 3.18% |
Last Price: 0.218045 24H High: 0.229249 24H Low: 0.209658 24H Vol: 14.39 |
|
Avalanche
$AVAX 3.08% |
Last Price: 6.670375 24H High: 6.699625 24H Low: 6.37275 24H Vol: 14.39 |
|
Dash
$DASH 1.00% |
Last Price: 28.9325 24H High: 29.11875 24H Low: 28.32125 24H Vol: 14.39 |
|
Solana
$SOL 2.47% |
Last Price: 77.045 24H High: 77.753125 24H Low: 74.1975 24H Vol: 14.39 |
|
Bitcoin Cash
$BCH 0.09% |
Last Price: 236.125 24H High: 241.85 24H Low: 232.125 24H Vol: 14.39 |
|
Binance Coin
$BNB 2.52% |
Last Price: 580.55 24H High: 583.8325 24H Low: 563.75875 24H Vol: 14.39 |
|
Ethereum
$ETH 5.81% |
Last Price: 1,876.35625 24H High: 1,883.180625 24H Low: 1,754.005 24H Vol: 14.39 |
|
Neobytes
$NBY 5.93% |
Last Price: 0.000222 24H High: 0.000242 24H Low: 0.000207 24H Vol: 12.79 |
|
Bitcoin
$BTC 3.61% |
Last Price: 64,495.2525 24H High: 68,800.00 24H Low: 61,896.063125 24H Vol: 12.74 |
|
Kindcoin
$KCCC 0.00% |
Last Price: 0.00000026 24H High: 0.0000003 24H Low: 0.00000023 24H Vol: 12.04 |
|
Bitcoin-Blu
$BBLU 1.33% |
Last Price: 0.003064525 24H High: 0.003129363 24H Low: 0.003007926 24H Vol: 10.47 |
|
OggChain
$OGG 1.14% |
Last Price: 0.00019969 24H High: 0.00020268 24H Low: 0.00018786 24H Vol: 9.72 |
|
DORK
$DORK 53.55% |
Last Price: 0.00011083 24H High: 0.00011083 24H Low: 0.00006949 24H Vol: 7.92 |
|
Cyberyen
$CY 1.08% |
Last Price: 0.000000007 24H High: 0.000000007 24H Low: 0.000000007 24H Vol: 7.82 |
|
6Bit
$SIX 17.79% |
Last Price: 0.00103774 24H High: 0.00126959 24H Low: 0.00102109 24H Vol: 7.15 |
|
Yerbas
$YERB 0.84% |
Last Price: 0.00009931 24H High: 0.00010144 24H Low: 0.00009919 24H Vol: 5.69 |
|
EquityPay
$EQPAY 0.01% |
Last Price: 0.00440158 24H High: 0.00440216 24H Low: 0.00440037 24H Vol: 5.17 |
|
MeowCoin
$MEWC 1.42% |
Last Price: 0.00001934 24H High: 0.00001949 24H Low: 0.00001578 24H Vol: 4.63 |
|
Kiiro Coin
$KIIRO 0.22% |
Last Price: 0.00067399 24H High: 0.000677444 24H Low: 0.00067066 24H Vol: 4.12 |
|
Mytherra
$MYT 0.70% |
Last Price: 0.0005631 24H High: 0.0005638 24H Low: 0.00055266 24H Vol: 3.86 |
|
Yenten
$YTN 21.47% |
Last Price: 0.00016776 24H High: 0.00017014 24H Low: 0.00013583 24H Vol: 3.32 |
|
996 Coin
$NNS 67.81% |
Last Price: 0.00001 24H High: 0.00003138 24H Low: 0.00001 24H Vol: 3.20 |
|
Lyncoin
$LCN 25.07% |
Last Price: 0.00000001 24H High: 0.000000014 24H Low: 0.00000001 24H Vol: 2.42 |
|
Bitoreum
$BTRM 10.14% |
Last Price: 0.000000623 24H High: 0.000000699 24H Low: 0.000000611 24H Vol: 2.20 |
|
BitcoinValue
$BTCV 1.39% |
Last Price: 0.00020566 24H High: 0.00020605 24H Low: 0.00020196 24H Vol: 2.16 |
|
BitBar
$BTB 0.26% |
Last Price: 0.20072074 24H High: 0.2014798 24H Low: 0.20020021 24H Vol: 2.16 |
|
InfiniteCoin
$IFC 2.42% |
Last Price: 0.000000169 24H High: 0.000000179 24H Low: 0.000000152 24H Vol: 2.12 |
|
Cygnus
$CNS 1.22% |
Last Price: 0.00010163 24H High: 0.00010353 24H Low: 0.00010149 24H Vol: 1.97 |
|
AdventureCoin
$ADVC 12.29% |
Last Price: 0.00001078 24H High: 0.00001115 24H Low: 0.00000928 24H Vol: 1.97 |
|
NitoCoin
$NITO 5.66% |
Last Price: 0.00002016 24H High: 0.00002101 24H Low: 0.000019 24H Vol: 1.91 |
|
Tron
$TRX 0.46% |
Last Price: 0.3767358 24H High: 0.38106768 24H Low: 0.37353661 24H Vol: 1.73 |
|
FortuneBlock
$FTB 12.04% |
Last Price: 0.00001019 24H High: 0.00001169 24H Low: 0.00000985 24H Vol: 1.72 |
|
Ravencoin
$RVN 0.35% |
Last Price: 0.00423851 24H High: 0.00425551 24H Low: 0.00417137 24H Vol: 1.65 |
|
OrdexGold
$OXG 0.21% |
Last Price: 0.0396645 24H High: 0.04000979 24H Low: 0.03945725 24H Vol: 1.57 |
|
DigiByte II
$DGB2 3.13% |
Last Price: 0.000001627 24H High: 0.00000177 24H Low: 0.00000157 24H Vol: 1.48 |
|
PepePOW
$PEPEW 2.72% |
Last Price: 0.000000691 24H High: 0.000000717 24H Low: 0.000000571 24H Vol: 1.45 |
|
Pepecoin
$PEP 0.09% |
Last Price: 0.00006739 24H High: 0.00006973 24H Low: 0.00006666 24H Vol: 1.38 |
|
Boska
$BOSKA 2.62% |
Last Price: 0.00000705 24H High: 0.00000772 24H Low: 0.00000672 24H Vol: 1.18 |
|
RhinoMinerCoin
$RMC 1.31% |
Last Price: 0.00002621 24H High: 0.00002667 24H Low: 0.00002534 24H Vol: 1.15 |
|
CmusicAI
$CMS 0.96% |
Last Price: 0.000020183 24H High: 0.00002098 24H Low: 0.00001936 24H Vol: 0.95 |
|
MultiFlex
$MFLEX 1.24% |
Last Price: 0.00002856 24H High: 0.00002874 24H Low: 0.00002769 24H Vol: 0.75 |
|
Skytere
$SKYT 23.35% |
Last Price: 0.000000025 24H High: 0.000000033 24H Low: 0.000000024 24H Vol: 0.56 |
|
Fairbrix
$FBX 0.46% |
Last Price: 0.00106423 24H High: 0.00107109 24H Low: 0.00104989 24H Vol: 0.54 |
|
Smellow
$SMLO 0.63% |
Last Price: 0.00001284 24H High: 0.00001323 24H Low: 0.00001225 24H Vol: 0.45 |
|
Komodo
$KMD 0.79% |
Last Price: 0.00533106 24H High: 0.00534213 24H Low: 0.00523665 24H Vol: 0.32 |
|
GhostRiderCoin
$GRR 1.21% |
Last Price: 0.00003384 24H High: 0.000034098 24H Low: 0.000033423 24H Vol: 0.32 |
|
Riecoin
$RIC 1.47% |
Last Price: 0.01109526 24H High: 0.01114259 24H Low: 0.01092235 24H Vol: 0.28 |
|
Miners World Coin
$MWC 0.80% |
Last Price: 0.00001014 24H High: 0.00001045 24H Low: 0.00000966 24H Vol: 0.28 |
|
eCash
$XEC 0.80% |
Last Price: 0.00000504 24H High: 0.00000523 24H Low: 0.0000048 24H Vol: 0.22 |
|
MoneyByte
$MON 0.34% |
Last Price: 0.04718896 24H High: 0.04749667 24H Low: 0.0468716 24H Vol: 0.22 |
|
Emercoin
$EMC 0.01% |
Last Price: 0.00070664 24H High: 0.00071103 24H Low: 0.00069698 24H Vol: 0.12 |
|
Crionic
$CRNC 0.80% |
Last Price: 0.000003916 24H High: 0.000003968 24H Low: 0.00000389 24H Vol: 0.12 |
|
Banano
$BAN 0.01% |
Last Price: 0.00064488 24H High: 0.0006583 24H Low: 0.00061599 24H Vol: 0.11 |
|
Nikitonium
$NIKI 3.10% |
Last Price: 0.000000098 24H High: 0.000000102 24H Low: 0.000000091 24H Vol: 0.10 |
|
Fry Networks
$FRY 0.44% |
Last Price: 0.00000209 24H High: 0.00000221 24H Low: 0.00000197 24H Vol: 0.09 |
|
CDS
$CDS 0.19% |
Last Price: 0.00015158 24H High: 0.00015189 24H Low: 0.00014931 24H Vol: 0.08 |
|
NewYorkCoin
$NYC 1.66% |
Last Price: 0.000002949 24H High: 0.00000295 24H Low: 0.000002892 24H Vol: 0.08 |
|
Shibacoin
$SHIC 1.66% |
Last Price: 0.00000264 24H High: 0.000002708 24H Low: 0.00000259 24H Vol: 0.06 |
|
Beerscoin
$BRC 1.27% |
Last Price: 0.00005941 24H High: 0.000060287 24H Low: 0.000059098 24H Vol: 0.06 |
|
Dingocoin
$DINGO 1.31% |
Last Price: 0.00002639 24H High: 0.00002707 24H Low: 0.00002535 24H Vol: 0.06 |
|
Denarius
$D 0.03% |
Last Price: 0.050101 24H High: 0.050626 24H Low: 0.049625 24H Vol: 0.04 |
|
Telestai
$TLS 0.18% |
Last Price: 0.0000055 24H High: 0.00000561 24H Low: 0.00000523 24H Vol: 0.04 |
|
Earthcoin
$EAC 1.02% |
Last Price: 0.00015788 24H High: 0.00015924 24H Low: 0.0001532 24H Vol: 0.03 |
|
TrollCoin
$TROLL 0.20% |
Last Price: 0.00040206 24H High: 0.000408 24H Low: 0.00039995 24H Vol: 0.02 |
|
Kubucoin
$KUBU 0.05% |
Last Price: 0.00000201 24H High: 0.00000216 24H Low: 0.00000195 24H Vol: 0.01 |
|
Flopcoin
$FLOP 0.25% |
Last Price: 0.000000324 24H High: 0.000000334 24H Low: 0.00000032 24H Vol: 0.01 |
|
Aegisum
$AEGS 0.56% |
Last Price: 0.00000352 24H High: 0.00000364 24H Low: 0.00000348 24H Vol: 0.01 |
|
Maxeter
$MAXE 0.56% |
Last Price: 0.000000179 24H High: 0.00000018 24H Low: 0.000000178 24H Vol: 0.01 |
|
Frencoin
$FREN 0.22% |
Last Price: 0.000000172 24H High: 0.000000172 24H Low: 0.000000169 24H Vol: 0.01 |
|
Choctopus
$CHOCTOPUS 0.52% |
Last Price: 0.00021407 24H High: 0.00021545 24H Low: 0.0002112 24H Vol: 0.00 |
|
Nexa
$NEXA 0.28% |
Last Price: 0.000000362 24H High: 0.000000363 24H Low: 0.000000356 24H Vol: 0.00 |
|
VKAX
$VKAX 1.20% |
Last Price: 0.000000068 24H High: 0.000000068 24H Low: 0.000000067 24H Vol: 0.00 |
|
MecuAI
$MECU 0.74% |
Last Price: 0.000000167 24H High: 0.000000168 24H Low: 0.000000167 24H Vol: 0.00 |
|
Rheix
$RHX 0.01% |
Last Price: 0.000000038 24H High: 0.00000004 24H Low: 0.000000038 24H Vol: 0.00 |
|
VarseChain
$VARSE 0.35% |
Last Price: 0.000000022 24H High: 0.000000023 24H Low: 0.000000022 24H Vol: 0.00 |
|
CoinTAFT
$TAFT 0.72% |
Last Price: 0.000000029 24H High: 0.000000029 24H Low: 0.000000029 24H Vol: 0.00 |
|
Flincoin
$FLIN 0.36% |
Last Price: 0.000000007 24H High: 0.000000007 24H Low: 0.000000007 24H Vol: 0.00 |
|
MagpieCoin
$MGPC 0.43% |
Last Price: 0.000000008 24H High: 0.000000008 24H Low: 0.000000008 24H Vol: 0.00 |
|
SatoshiCash
$SCASH 0.00% |
Last Price: 0.0125 24H High: 0.0125 24H Low: 0.0125 24H Vol: 0.00 |
|
UraniumX
$URX 0.00% |
Last Price: 0.40 24H High: 0.40 24H Low: 0.40 24H Vol: 0.00 |
|
XFuel
$XFUEL 0.00% |
Last Price: 0.001 24H High: 0.001 24H Low: 0.001 24H Vol: 0.00 |
|
Wrapped Fix
$WFIX 0.00% |
Last Price: 2.00000015 24H High: 2.00000015 24H Low: 2.00000015 24H Vol: 0.00 |
|
Xtrabytes
$XBY 0.00% |
Last Price: 0.00100001 24H High: 0.00100001 24H Low: 0.00100001 24H Vol: 0.00 |
|
Aureus
$AURE 0.00% |
Last Price: 0.0000013 24H High: 0.0000013 24H Low: 0.0000013 24H Vol: 0.00 |
|
Babacoin
$BBC 0.00% |
Last Price: 0.000000211 24H High: 0.000000211 24H Low: 0.000000211 24H Vol: 0.00 |
* = the asset page is maintained by the project owner.
