| Asset | Price (USDT) | 24H Change | 24H Volume (Coin) | 24H Volume USDT | 24H High / Low | AMM Liquidity | ||
|---|---|---|---|---|---|---|---|---|
Maximus
$MAXI |
0.19486501 | 6.19% | 2,519.98168 | 458.79 | 0.19616713 / 0.16237247 | Trade Now | $1,228.70 | |
NestEx Exclusive
$NEX |
0.71889192 | 2.18% | 177.67805 | 123.85 | 0.704776 / 0.690074 | Trade Now | $1,330.40 | |
Cascoin
$CAS |
0.00040547 | 18.27% | 118,132.67492 | 42.54 | 0.00040909 / 0.00032502 | Trade Now | $539.30 | |
AdventureCoin
$ADVC |
0.000013012 | 8.43% | 167,934.31818 | 2.12 | 0.00001362 / 0.00001153 | Trade Now | $65.20 | |
Fry Networks
$FRY |
0.00000246 | 0.40% | 5,278.31508 | 0.01 | 0.0000025 / 0.00000232 | Trade Now | $3.60 | |
Bitcoin III
$BC3 |
0.01003056 | 10.19% | 52,941.78867 | 585.87 | 0.01206417 / 0.00905362 | Trade Now | $856.80 | |
Kerrigan
$KRGN |
0.02022981 | 15.61% | 23,679.86765 | 519.47 | 0.02355492 / 0.01869999 | Trade Now | $546.70 | |
Osmium
$OSMI |
0.20042594 | 3.49% | 2,505.52009 | 475.02 | 0.20101191 / 0.1745438 | Trade Now | $1,800.50 | |
Dogecoin II
$DC2 |
0.000000105 | 16.92% | 3,574,014,124.46202 | 396.90 | 0.000000148 / 0.000000097 | Trade Now | $238.70 | |
BitcoinGold
$BTGS |
0.00606228 | 6.90% | 51,547.13083 | 336.01 | 0.00674053 / 0.00525977 | Trade Now | $203.30 | |
Bitcoin Silver
$BTCS |
0.0035256 | 10.84% | 62,876.45163 | 206.25 | 0.00356271 / 0.0025996 | Trade Now | $102.30 | |
Litecoin II
$LC2 |
0.00509434 | 1.73% | 37,767.80511 | 190.07 | 0.005162159 / 0.00500009 | Trade Now | $150.20 | |
WojakCoin
$WJK |
0.00187902 | 1.53% | 70,638.72666 | 133.48 | 0.00192023 / 0.00171008 | Trade Now | $161.60 | |
FusionLayer
$FXL |
0.00130516 | 22.32% | 84,082.02888 | 109.80 | 0.00166116 / 0.001249177 | Trade Now | $22.90 | |
Pearl
$PRL |
0.33691152 | 0.49% | 302.97889 | 99.33 | 0.40549285 / 0.25582423 | Trade Now | $3.00 | |
SmartieCoin
$SMT |
0.0008361 | 3.28% | 119,569.86142 | 98.45 | 0.00090008 / 0.00079402 | Trade Now | $372.50 | |
Bitcoin Cash II
$BCH2 |
0.01342165 | 30.17% | 6,365.20559 | 96.35 | 0.01935669 / 0.01201626 | Trade Now | $69.90 | |
ElevenSeventyFive
$ESF |
0.00635474 | 16.93% | 14,649.61754 | 75.60 | 0.00646376 / 0.00483503 | Trade Now | $40.10 | |
FewBit
$FBIT |
0.00096667 | 4.10% | 73,344.30405 | 73.39 | 0.0010165 / 0.00096376 | Trade Now | $946.10 | |
MarsCoin
$MARS |
0.052379 | 0.31% | 1,386.14173 | 72.49 | 0.052715 / 0.051964 | Trade Now | $9.20 | |
Soteria
$SOTER |
0.11681364 | 25.01% | 479.94528 | 62.94 | 0.15798268 / 0.10669265 | Trade Now | $18.50 | |
OrdexCoin
$OXC |
0.04963964 | 2.86% | 1,294.10509 | 62.16 | 0.05003712 / 0.04735058 | Trade Now | $295.00 | |
B1T
$B1T |
0.00592142 | 0.96% | 10,131.1749 | 59.89 | 0.0061034 / 0.00549478 | Trade Now | $34.60 | |
RinCoin
$RIN |
0.00073498 | 0.56% | 79,026.03984 | 58.32 | 0.00075684 / 0.0007157 | Trade Now | $625.00 | |
Bitcoin II
$BC2 |
0.17213352 | 14.14% | 307.23909 | 55.97 | 0.20199831 / 0.15702325 | Trade Now | $70.30 | |
Xerocoin
$XRO |
0.02521288 | 20.55% | 1,659.96091 | 49.81 | 0.03220743 / 0.02440217 | Trade Now | $94.30 | |
FixedCoin
$FIX |
1.73465 | 1.19% | 27.57617 | 48.12 | 1.76177 / 1.7275 | Trade Now | $327.30 | |
FJARCODE
$FJAR |
0.00027235 | 8.97% | 120,444.31445 | 35.02 | 0.00030907 / 0.00025594 | Trade Now | $167.40 | |
TrumPOW
$TRMP |
0.00000048 | 0.00% | 72,591,657.11895 | 34.84 | 0.00000053 / 0.00000045 | Trade Now | $26.30 | |
DigiByte II
$DGB2 |
0.000001612 | 1.36% | 15,457,475.24473 | 24.89 | 0.00000172 / 0.00000156 | Trade Now | $7.10 | |
Bitcoin
$BTC |
64,207.821875 | 0.16% | 0.00038 | 24.65 | 70,000.00 / 58,900.00 | Trade Now | -- | |
eCash
$XEC |
0.00000401 | 6.96% | 5,463,033.07067 | 22.62 | 0.00000442 / 0.00000351 | Trade Now | $42.60 | |
CapStash
$CAP |
0.01992978 | 27.79% | 1,129.82544 | 21.96 | 0.02010687 / 0.01555452 | Trade Now | $73.30 | |
Litecoin
$LTC |
44.595625 | 1.72% | 0.45934 | 20.72 | 46.00 / 44.35875 | Trade Now | -- | |
VoidCoin
$VOID |
0.00337248 | 0.14% | 5,943.65516 | 20.36 | 0.00350158 / 0.00332057 | Trade Now | $396.70 | |
Nano
$XNO |
0.34311877 | 3.68% | 54.46351 | 18.24 | 0.3441771 / 0.33086974 | Trade Now | $82.70 | |
Ethereum
$ETH |
1,820.10125 | 0.23% | 0.01026 | 18.08 | 1,828.7375 / 1,600.00 | Trade Now | -- | |
Kindcoin
$KCCC |
0.00000027 | 3.57% | 58,588,749.26633 | 17.42 | 0.00000034 / 0.00000025 | Trade Now | $4.50 | |
MeowCoin
$MEWC |
0.00002019 | 31.26% | 604,442.39733 | 15.38 | 0.00003222 / 0.00001933 | Trade Now | $40.40 | |
Pirate
$ARRR |
0.212203 | 1.53% | 76.0539 | 15.38 | 0.219071 / 0.108 | Trade Now | -- | |
Dogecoin
$DOGE |
0.0736475 | 2.15% | 205.88213 | 15.19 | 0.0787 / 0.07252875 | Trade Now | -- | |
Polygon
$POL |
0.08084875 | 1.03% | 180.63976 | 14.40 | 0.08087375 / 0.07889625 | Trade Now | -- | |
Algorand
$ALGO |
0.08433375 | 2.19% | 170.69575 | 14.40 | 0.0867425 / 0.083615 | Trade Now | -- | |
Stellar
$XLM |
0.1898 | 1.04% | 76.76966 | 14.40 | 0.1926 / 0.183025 | Trade Now | -- | |
Avalanche
$AVAX |
6.453625 | 4.30% | 2.2226 | 14.40 | 6.75275 / 6.293625 | Trade Now | -- | |
Dash
$DASH |
29.54375 | 0.50% | 0.49023 | 14.40 | 29.72125 / 29.01625 | Trade Now | -- | |
Solana
$SOL |
77.59625 | 0.69% | 0.18681 | 14.40 | 78.33625 / 75.721875 | Trade Now | -- | |
Bitcoin Cash
$BCH |
246.9125 | 0.53% | 0.05866 | 14.40 | 247.975 / 243.55 | Trade Now | -- | |
Binance Coin
$BNB |
579.3075 | 0.29% | 0.02495 | 14.40 | 583.9375 / 571.0875 | Trade Now | -- | |
Bitcoin-Blu
$BBLU |
0.003093516 | 2.55% | 4,262.442 | 13.38 | 0.003217604 / 0.003067575 | Trade Now | $80.60 | |
Krypton
$KYP |
0.00021061 | 0.66% | 57,224.16319 | 12.08 | 0.00021252 / 0.00020833 | Trade Now | $21.00 | |
Neobytes
$NBY |
0.000232 | 88.62% | 70,669.34689 | 10.61 | 0.000239 / 0.000114 | Trade Now | $50.20 | |
NitoCoin
$NITO |
0.00002215 | 15.00% | 395,548.42631 | 9.42 | 0.00002735 / 0.00002113 | Trade Now | $71.80 | |
DORK
$DORK |
0.00010042 | 67.00% | 101,004.54504 | 8.84 | 0.00010281 / 0.00006009 | Trade Now | $39.50 | |
OggChain
$OGG |
0.00016279 | 21.97% | 54,078.16939 | 8.33 | 0.00017519 / 0.00013174 | Trade Now | $13.90 | |
Yerbas
$YERB |
0.0001011 | 0.95% | 82,491.45925 | 8.28 | 0.00010145 / 0.00009971 | Trade Now | $63.40 | |
Vertcoin
$VTC |
0.04587311 | 18.34% | 156.38385 | 7.72 | 0.05700764 / 0.04518821 | Trade Now | $16.20 | |
6Bit
$SIX |
0.00100362 | 17.59% | 5,843.751 | 6.37 | 0.00123167 / 0.000943368 | Trade Now | $32.00 | |
Kiiro Coin
$KIIRO |
0.00067342 | 0.14% | 9,199.93798 | 6.19 | 0.00067399 / 0.00067067 | Trade Now | $451.40 | |
Mytherra
$MYT |
0.00056265 | 1.35% | 9,942.93173 | 5.57 | 0.00056568 / 0.00055451 | Trade Now | $11.20 | |
Xtrabytes
$XBY |
0.00100001 | 0.00% | 5,000.00 | 5.00 | 0.00100001 / 0.00100001 | Trade Now | $0.00 | |
Yenten
$YTN |
0.00013542 | 3.56% | 29,083.07989 | 3.99 | 0.00014235 / 0.00013309 | Trade Now | $3.10 | |
InfiniteCoin
$IFC |
0.000000165 | 28.88% | 19,512,927.55474 | 3.73 | 0.000000235 / 0.000000164 | Trade Now | $8.20 | |
Bitoreum
$BTRM |
0.000000695 | 13.87% | 5,757,671.98837 | 3.66 | 0.000000733 / 0.000000583 | Trade Now | $79.10 | |
BitcoinValue
$BTCV |
0.0002031 | 1.15% | 16,786.41046 | 3.42 | 0.00020604 / 0.00020196 | Trade Now | $58.70 | |
BitBar
$BTB |
0.20136115 | 0.03% | 16.68081 | 3.35 | 0.20147987 / 0.20020072 | Trade Now | $17.10 | |
FortuneBlock
$FTB |
0.00001311 | 13.58% | 220,021.76996 | 3.12 | 0.00001595 / 0.0000125 | Trade Now | $38.10 | |
Cygnus
$CNS |
0.00010179 | 1.59% | 29,961.16253 | 3.07 | 0.00010354 / 0.00010149 | Trade Now | $5.70 | |
Lyncoin
$LCN |
0.000000013 | 16.78% | 216,784,581.01062 | 2.73 | 0.000000016 / 0.000000011 | Trade Now | $7.90 | |
Tron
$TRX |
0.38010445 | 0.74% | 6.93844 | 2.62 | 0.3810568 / 0.37354785 | Trade Now | $74.80 | |
Ravencoin
$RVN |
0.00418624 | 0.35% | 596.7743 | 2.51 | 0.00425535 / 0.00417129 | Trade Now | $10.80 | |
OrdexGold
$OXG |
0.03996675 | 0.21% | 59.04755 | 2.35 | 0.04006933 / 0.03948693 | Trade Now | $54.50 | |
996 Coin
$NNS |
0.00003102 | 20.51% | 75,955.58221 | 2.18 | 0.00003118 / 0.00002527 | Trade Now | $21.20 | |
Pepecoin
$PEP |
0.00006715 | 0.10% | 31,933.09598 | 2.15 | 0.00006945 / 0.00006666 | Trade Now | $71.50 | |
EquityPay
$EQPAY |
0.00442439 | 7.90% | 455.14742 | 2.08 | 0.00488747 / 0.00440074 | Trade Now | $7.20 | |
XFuel
$XFUEL |
0.00100001 | 0.00% | 2,000.00 | 2.00 | 0.00100001 / 0.00100001 | Trade Now | $0.00 | |
RhinoMinerCoin
$RMC |
0.00002643 | 2.52% | 69,959.93226 | 1.82 | 0.0000268 / 0.0000249 | Trade Now | $32.30 | |
Miners World Coin
$MWC |
0.00001004 | 1.57% | 132,242.95093 | 1.37 | 0.00001085 / 0.00000978 | Trade Now | $32.00 | |
Aureus
$AURE |
0.0000013 | 17.20% | 37,100.00 | 1.29 | 0.0001765 / 0.0000013 | Trade Now | $0.00 | |
MultiFlex
$MFLEX |
0.00002846 | 0.04% | 42,497.08432 | 1.21 | 0.00002874 / 0.00002817 | Trade Now | $51.10 | |
Smellow
$SMLO |
0.00001264 | 2.84% | 86,867.34711 | 1.11 | 0.00001337 / 0.00001245 | Trade Now | $143.60 | |
Fairbrix
$FBX |
0.00106899 | 1.68% | 819.71064 | 0.87 | 0.00107107 / 0.00105001 | Trade Now | $185.60 | |
Dogmcoin
$DOGM |
0.00000059 | 3.28% | 1,227,911.30807 | 0.73 | 0.00000068 / 0.00000054 | Trade Now | $53.20 | |
GhostRiderCoin
$GRR |
0.000033825 | 13.38% | 16,847.03611 | 0.58 | 0.000039429 / 0.000033464 | Trade Now | $4.10 | |
CmusicAI
$CMS |
0.00002116 | 0.09% | 26,467.13326 | 0.56 | 0.00002116 / 0.00002075 | Trade Now | $74.90 | |
Riecoin
$RIC |
0.01095062 | 0.13% | 40.64029 | 0.45 | 0.01114259 / 0.01092208 | Trade Now | $378.20 | |
MoneyByte
$MON |
0.04721461 | 0.19% | 7.37972 | 0.35 | 0.04749592 / 0.04686912 | Trade Now | $205.20 | |
Cyberyen
$CY |
0.000000007 | 13.40% | 44,924,411.04696 | 0.33 | 0.000000008 / 0.000000006 | Trade Now | $9.10 | |
Komodo
$KMD |
0.00517748 | 0.44% | 52.07056 | 0.27 | 0.00518194 / 0.00508272 | Trade Now | $7.00 | |
Nikitonium
$NIKI |
0.000000106 | 0.84% | 2,102,419.77179 | 0.22 | 0.000000107 / 0.000000105 | Trade Now | $11.90 | |
Boska
$BOSKA |
0.00000722 | 0.28% | 28,971.87429 | 0.21 | 0.00000754 / 0.00000719 | Trade Now | $13.20 | |
Emercoin
$EMC |
0.00070997 | 0.60% | 268.61405 | 0.19 | 0.00071101 / 0.00069697 | Trade Now | $0.00 | |
Banano
$BAN |
0.00063381 | 0.50% | 281.85155 | 0.18 | 0.00066393 / 0.00061454 | Trade Now | $5.50 | |
Crionic
$CRNC |
0.000003899 | 1.56% | 42,930.57453 | 0.17 | 0.000003977 / 0.00000389 | Trade Now | $17.90 | |
VKAX
$VKAX |
0.00000007 | 0.08% | 2,039,517.26212 | 0.14 | 0.000000071 / 0.00000007 | Trade Now | $5.60 | |
CDS
$CDS |
0.00015148 | 0.32% | 922.8952 | 0.14 | 0.00015489 / 0.00015 | Trade Now | $8.80 | |
Skytere
$SKYT |
0.000000033 | 5.48% | 4,015,479.06291 | 0.14 | 0.000000035 / 0.000000032 | Trade Now | $8.50 | |
NewYorkCoin
$NYC |
0.000002923 | 0.19% | 38,910.55882 | 0.11 | 0.00000301 / 0.000002892 | Trade Now | $23.80 | |
Shibacoin
$SHIC |
0.000002591 | 0.58% | 36,676.61255 | 0.10 | 0.000002642 / 0.000002589 | Trade Now | $25.50 | |
Dingocoin
$DINGO |
0.00002609 | 0.50% | 3,603.84301 | 0.09 | 0.00002653 / 0.0000252 | Trade Now | $6.60 | |
Beerscoin
$BRC |
0.000059804 | 0.56% | 1,521.89861 | 0.09 | 0.000060288 / 0.000059097 | Trade Now | $9.20 | |
Denarius
$D |
0.050298 | 0.23% | 1.45311 | 0.07 | 0.050622 / 0.049626 | Trade Now | $207.20 | |
Telestai
$TLS |
0.00000553 | 0.18% | 13,052.1681 | 0.07 | 0.0000057 / 0.00000511 | Trade Now | $2.50 | |
Earthcoin
$EAC |
0.00015714 | 0.36% | 320.00423 | 0.05 | 0.00015925 / 0.0001561 | Trade Now | $11.20 | |
Rheix
$RHX |
0.000000042 | 17.59% | 1,004,694.51693 | 0.05 | 0.000000051 / 0.00000004 | Trade Now | $0.80 | |
TrollCoin
$TROLL |
0.00040095 | 1.00% | 72.54608 | 0.03 | 0.000408 / 0.00039994 | Trade Now | $0.90 | |
Kubucoin
$KUBU |
0.00000203 | 0.50% | 14,085.87077 | 0.03 | 0.00000216 / 0.0000019 | Trade Now | $3.40 | |
PepePOW
$PEPEW |
0.000000708 | 0.98% | 38,719.66997 | 0.03 | 0.000000736 / 0.000000682 | Trade Now | $196.00 | |
Aegisum
$AEGS |
0.00000353 | 0.28% | 5,624.82438 | 0.02 | 0.00000364 / 0.00000337 | Trade Now | $5.10 | |
Flopcoin
$FLOP |
0.000000322 | 0.05% | 56,717.79764 | 0.02 | 0.000000333 / 0.00000032 | Trade Now | $11.30 | |
Maxeter
$MAXE |
0.00000018 | 0.96% | 40,266.27255 | 0.01 | 0.00000018 / 0.000000178 | Trade Now | $5.40 | |
Choctopus
$CHOCTOPUS |
0.00021336 | 0.38% | 30.46774 | 0.01 | 0.00021547 / 0.00021121 | Trade Now | $79.60 | |
Nexa
$NEXA |
0.000000361 | 0.25% | 17,299.93087 | 0.01 | 0.000000373 / 0.000000345 | Trade Now | $5.00 | |
Frencoin
$FREN |
0.000000172 | 0.35% | 31,580.9058 | 0.01 | 0.000000173 / 0.000000169 | Trade Now | $3.50 | |
MecuAI
$MECU |
0.000000167 | 0.43% | 25,513.49387 | 0.00 | 0.000000168 / 0.000000167 | Trade Now | $1.00 | |
VarseChain
$VARSE |
0.000000022 | 0.05% | 33,600.99061 | 0.00 | 0.000000022 / 0.000000022 | Trade Now | $2.30 | |
CoinTAFT
$TAFT |
0.000000029 | 0.12% | 18,835.55192 | 0.00 | 0.000000029 / 0.000000029 | Trade Now | $0.60 | |
Flincoin
$FLIN |
0.000000007 | 0.40% | 40,554.14244 | 0.00 | 0.000000007 / 0.000000007 | Trade Now | $6.20 | |
MagpieCoin
$MGPC |
0.000000008 | 0.38% | 31,206.73388 | 0.00 | 0.000000008 / 0.000000008 | Trade Now | $3.30 | |
SatoshiCash
$SCASH |
0.0125 | 0.00% | 0.00 | 0.00 | 0.0125 / 0.0125 | Trade Now | $0.00 | |
Sugarcoin
$SUGAR |
0.0000212 | 0.00% | 0.00 | 0.00 | 0.0000212 / 0.0000212 | Trade Now | $0.00 | |
UraniumX
$URX |
0.40 | 0.00% | 0.00 | 0.00 | 0.40 / 0.40 | Trade Now | $0.00 | |
Wrapped Fix
$WFIX |
2.00000015 | 0.00% | 0.00 | 0.00 | 2.00000015 / 2.00000015 | Trade Now | $0.00 | |
Babacoin
$BBC |
0.000000211 | 0.00% | 0.00 | 0.00 | 0.000000211 / 0.000000211 | Trade Now | $0.00 | |
* = the asset page is maintained by the project owner.
|
Bitcoin III
$BC3 10.19% |
Last Price: 0.01003056 24H High: 0.01206417 24H Low: 0.00905362 24H Vol: 585.87 |
|
Kerrigan
$KRGN 15.61% |
Last Price: 0.02022981 24H High: 0.02355492 24H Low: 0.01869999 24H Vol: 519.47 |
|
Osmium
$OSMI 3.49% |
Last Price: 0.20042594 24H High: 0.20101191 24H Low: 0.1745438 24H Vol: 475.02 |
|
Maximus
$MAXI 6.19% |
Last Price: 0.19486501 24H High: 0.19616713 24H Low: 0.16237247 24H Vol: 458.79 |
|
Dogecoin II
$DC2 16.92% |
Last Price: 0.000000105 24H High: 0.000000148 24H Low: 0.000000097 24H Vol: 396.90 |
|
BitcoinGold
$BTGS 6.90% |
Last Price: 0.00606228 24H High: 0.00674053 24H Low: 0.00525977 24H Vol: 336.01 |
|
Bitcoin Silver
$BTCS 10.84% |
Last Price: 0.0035256 24H High: 0.00356271 24H Low: 0.0025996 24H Vol: 206.25 |
|
Litecoin II
$LC2 1.73% |
Last Price: 0.00509434 24H High: 0.005162159 24H Low: 0.00500009 24H Vol: 190.07 |
|
WojakCoin
$WJK 1.53% |
Last Price: 0.00187902 24H High: 0.00192023 24H Low: 0.00171008 24H Vol: 133.48 |
|
NestEx Exclusive
$NEX 2.18% |
Last Price: 0.71889192 24H High: 0.704776 24H Low: 0.690074 24H Vol: 123.85 |
|
FusionLayer
$FXL 22.32% |
Last Price: 0.00130516 24H High: 0.00166116 24H Low: 0.001249177 24H Vol: 109.80 |
|
Pearl
$PRL 0.49% |
Last Price: 0.33691152 24H High: 0.40549285 24H Low: 0.25582423 24H Vol: 99.33 |
|
SmartieCoin
$SMT 3.28% |
Last Price: 0.0008361 24H High: 0.00090008 24H Low: 0.00079402 24H Vol: 98.45 |
|
Bitcoin Cash II
$BCH2 30.17% |
Last Price: 0.01342165 24H High: 0.01935669 24H Low: 0.01201626 24H Vol: 96.35 |
|
ElevenSeventyFive
$ESF 16.93% |
Last Price: 0.00635474 24H High: 0.00646376 24H Low: 0.00483503 24H Vol: 75.60 |
|
FewBit
$FBIT 4.10% |
Last Price: 0.00096667 24H High: 0.0010165 24H Low: 0.00096376 24H Vol: 73.39 |
|
MarsCoin
$MARS 0.31% |
Last Price: 0.052379 24H High: 0.052715 24H Low: 0.051964 24H Vol: 72.49 |
|
Soteria
$SOTER 25.01% |
Last Price: 0.11681364 24H High: 0.15798268 24H Low: 0.10669265 24H Vol: 62.94 |
|
OrdexCoin
$OXC 2.86% |
Last Price: 0.04963964 24H High: 0.05003712 24H Low: 0.04735058 24H Vol: 62.16 |
|
B1T
$B1T 0.96% |
Last Price: 0.00592142 24H High: 0.0061034 24H Low: 0.00549478 24H Vol: 59.89 |
|
RinCoin
$RIN 0.56% |
Last Price: 0.00073498 24H High: 0.00075684 24H Low: 0.0007157 24H Vol: 58.32 |
|
Bitcoin II
$BC2 14.14% |
Last Price: 0.17213352 24H High: 0.20199831 24H Low: 0.15702325 24H Vol: 55.97 |
|
Xerocoin
$XRO 20.55% |
Last Price: 0.02521288 24H High: 0.03220743 24H Low: 0.02440217 24H Vol: 49.81 |
|
FixedCoin
$FIX 1.19% |
Last Price: 1.73465 24H High: 1.76177 24H Low: 1.7275 24H Vol: 48.12 |
|
Cascoin
$CAS 18.27% |
Last Price: 0.00040547 24H High: 0.00040909 24H Low: 0.00032502 24H Vol: 42.54 |
|
FJARCODE
$FJAR 8.97% |
Last Price: 0.00027235 24H High: 0.00030907 24H Low: 0.00025594 24H Vol: 35.02 |
|
TrumPOW
$TRMP 0.00% |
Last Price: 0.00000048 24H High: 0.00000053 24H Low: 0.00000045 24H Vol: 34.84 |
|
DigiByte II
$DGB2 1.36% |
Last Price: 0.000001612 24H High: 0.00000172 24H Low: 0.00000156 24H Vol: 24.89 |
|
Bitcoin
$BTC 0.16% |
Last Price: 64,207.821875 24H High: 70,000.00 24H Low: 58,900.00 24H Vol: 24.65 |
|
eCash
$XEC 6.96% |
Last Price: 0.00000401 24H High: 0.00000442 24H Low: 0.00000351 24H Vol: 22.62 |
|
CapStash
$CAP 27.79% |
Last Price: 0.01992978 24H High: 0.02010687 24H Low: 0.01555452 24H Vol: 21.96 |
|
Litecoin
$LTC 1.72% |
Last Price: 44.595625 24H High: 46.00 24H Low: 44.35875 24H Vol: 20.72 |
|
VoidCoin
$VOID 0.14% |
Last Price: 0.00337248 24H High: 0.00350158 24H Low: 0.00332057 24H Vol: 20.36 |
|
Nano
$XNO 3.68% |
Last Price: 0.34311877 24H High: 0.3441771 24H Low: 0.33086974 24H Vol: 18.24 |
|
Ethereum
$ETH 0.23% |
Last Price: 1,820.10125 24H High: 1,828.7375 24H Low: 1,600.00 24H Vol: 18.08 |
|
Kindcoin
$KCCC 3.57% |
Last Price: 0.00000027 24H High: 0.00000034 24H Low: 0.00000025 24H Vol: 17.42 |
|
MeowCoin
$MEWC 31.26% |
Last Price: 0.00002019 24H High: 0.00003222 24H Low: 0.00001933 24H Vol: 15.38 |
|
Pirate
$ARRR 1.53% |
Last Price: 0.212203 24H High: 0.219071 24H Low: 0.108 24H Vol: 15.38 |
|
Dogecoin
$DOGE 2.15% |
Last Price: 0.0736475 24H High: 0.0787 24H Low: 0.07252875 24H Vol: 15.19 |
|
Polygon
$POL 1.03% |
Last Price: 0.08084875 24H High: 0.08087375 24H Low: 0.07889625 24H Vol: 14.40 |
|
Algorand
$ALGO 2.19% |
Last Price: 0.08433375 24H High: 0.0867425 24H Low: 0.083615 24H Vol: 14.40 |
|
Stellar
$XLM 1.04% |
Last Price: 0.1898 24H High: 0.1926 24H Low: 0.183025 24H Vol: 14.40 |
|
Avalanche
$AVAX 4.30% |
Last Price: 6.453625 24H High: 6.75275 24H Low: 6.293625 24H Vol: 14.40 |
|
Dash
$DASH 0.50% |
Last Price: 29.54375 24H High: 29.72125 24H Low: 29.01625 24H Vol: 14.40 |
|
Solana
$SOL 0.69% |
Last Price: 77.59625 24H High: 78.33625 24H Low: 75.721875 24H Vol: 14.40 |
|
Bitcoin Cash
$BCH 0.53% |
Last Price: 246.9125 24H High: 247.975 24H Low: 243.55 24H Vol: 14.40 |
|
Binance Coin
$BNB 0.29% |
Last Price: 579.3075 24H High: 583.9375 24H Low: 571.0875 24H Vol: 14.40 |
|
Bitcoin-Blu
$BBLU 2.55% |
Last Price: 0.003093516 24H High: 0.003217604 24H Low: 0.003067575 24H Vol: 13.38 |
|
Krypton
$KYP 0.66% |
Last Price: 0.00021061 24H High: 0.00021252 24H Low: 0.00020833 24H Vol: 12.08 |
|
Neobytes
$NBY 88.62% |
Last Price: 0.000232 24H High: 0.000239 24H Low: 0.000114 24H Vol: 10.61 |
|
NitoCoin
$NITO 15.00% |
Last Price: 0.00002215 24H High: 0.00002735 24H Low: 0.00002113 24H Vol: 9.42 |
|
DORK
$DORK 67.00% |
Last Price: 0.00010042 24H High: 0.00010281 24H Low: 0.00006009 24H Vol: 8.84 |
|
OggChain
$OGG 21.97% |
Last Price: 0.00016279 24H High: 0.00017519 24H Low: 0.00013174 24H Vol: 8.33 |
|
Yerbas
$YERB 0.95% |
Last Price: 0.0001011 24H High: 0.00010145 24H Low: 0.00009971 24H Vol: 8.28 |
|
Vertcoin
$VTC 18.34% |
Last Price: 0.04587311 24H High: 0.05700764 24H Low: 0.04518821 24H Vol: 7.72 |
|
6Bit
$SIX 17.59% |
Last Price: 0.00100362 24H High: 0.00123167 24H Low: 0.000943368 24H Vol: 6.37 |
|
Kiiro Coin
$KIIRO 0.14% |
Last Price: 0.00067342 24H High: 0.00067399 24H Low: 0.00067067 24H Vol: 6.19 |
|
Mytherra
$MYT 1.35% |
Last Price: 0.00056265 24H High: 0.00056568 24H Low: 0.00055451 24H Vol: 5.57 |
|
Xtrabytes
$XBY 0.00% |
Last Price: 0.00100001 24H High: 0.00100001 24H Low: 0.00100001 24H Vol: 5.00 |
|
Yenten
$YTN 3.56% |
Last Price: 0.00013542 24H High: 0.00014235 24H Low: 0.00013309 24H Vol: 3.99 |
|
InfiniteCoin
$IFC 28.88% |
Last Price: 0.000000165 24H High: 0.000000235 24H Low: 0.000000164 24H Vol: 3.73 |
|
Bitoreum
$BTRM 13.87% |
Last Price: 0.000000695 24H High: 0.000000733 24H Low: 0.000000583 24H Vol: 3.66 |
|
BitcoinValue
$BTCV 1.15% |
Last Price: 0.0002031 24H High: 0.00020604 24H Low: 0.00020196 24H Vol: 3.42 |
|
BitBar
$BTB 0.03% |
Last Price: 0.20136115 24H High: 0.20147987 24H Low: 0.20020072 24H Vol: 3.35 |
|
FortuneBlock
$FTB 13.58% |
Last Price: 0.00001311 24H High: 0.00001595 24H Low: 0.0000125 24H Vol: 3.12 |
|
Cygnus
$CNS 1.59% |
Last Price: 0.00010179 24H High: 0.00010354 24H Low: 0.00010149 24H Vol: 3.07 |
|
Lyncoin
$LCN 16.78% |
Last Price: 0.000000013 24H High: 0.000000016 24H Low: 0.000000011 24H Vol: 2.73 |
|
Tron
$TRX 0.74% |
Last Price: 0.38010445 24H High: 0.3810568 24H Low: 0.37354785 24H Vol: 2.62 |
|
Ravencoin
$RVN 0.35% |
Last Price: 0.00418624 24H High: 0.00425535 24H Low: 0.00417129 24H Vol: 2.51 |
|
OrdexGold
$OXG 0.21% |
Last Price: 0.03996675 24H High: 0.04006933 24H Low: 0.03948693 24H Vol: 2.35 |
|
996 Coin
$NNS 20.51% |
Last Price: 0.00003102 24H High: 0.00003118 24H Low: 0.00002527 24H Vol: 2.18 |
|
Pepecoin
$PEP 0.10% |
Last Price: 0.00006715 24H High: 0.00006945 24H Low: 0.00006666 24H Vol: 2.15 |
|
AdventureCoin
$ADVC 8.43% |
Last Price: 0.000013012 24H High: 0.00001362 24H Low: 0.00001153 24H Vol: 2.12 |
|
EquityPay
$EQPAY 7.90% |
Last Price: 0.00442439 24H High: 0.00488747 24H Low: 0.00440074 24H Vol: 2.08 |
|
XFuel
$XFUEL 0.00% |
Last Price: 0.00100001 24H High: 0.00100001 24H Low: 0.00100001 24H Vol: 2.00 |
|
RhinoMinerCoin
$RMC 2.52% |
Last Price: 0.00002643 24H High: 0.0000268 24H Low: 0.0000249 24H Vol: 1.82 |
|
Miners World Coin
$MWC 1.57% |
Last Price: 0.00001004 24H High: 0.00001085 24H Low: 0.00000978 24H Vol: 1.37 |
|
Aureus
$AURE 17.20% |
Last Price: 0.0000013 24H High: 0.0001765 24H Low: 0.0000013 24H Vol: 1.29 |
|
MultiFlex
$MFLEX 0.04% |
Last Price: 0.00002846 24H High: 0.00002874 24H Low: 0.00002817 24H Vol: 1.21 |
|
Smellow
$SMLO 2.84% |
Last Price: 0.00001264 24H High: 0.00001337 24H Low: 0.00001245 24H Vol: 1.11 |
|
Fairbrix
$FBX 1.68% |
Last Price: 0.00106899 24H High: 0.00107107 24H Low: 0.00105001 24H Vol: 0.87 |
|
Dogmcoin
$DOGM 3.28% |
Last Price: 0.00000059 24H High: 0.00000068 24H Low: 0.00000054 24H Vol: 0.73 |
|
GhostRiderCoin
$GRR 13.38% |
Last Price: 0.000033825 24H High: 0.000039429 24H Low: 0.000033464 24H Vol: 0.58 |
|
CmusicAI
$CMS 0.09% |
Last Price: 0.00002116 24H High: 0.00002116 24H Low: 0.00002075 24H Vol: 0.56 |
|
Riecoin
$RIC 0.13% |
Last Price: 0.01095062 24H High: 0.01114259 24H Low: 0.01092208 24H Vol: 0.45 |
|
MoneyByte
$MON 0.19% |
Last Price: 0.04721461 24H High: 0.04749592 24H Low: 0.04686912 24H Vol: 0.35 |
|
Cyberyen
$CY 13.40% |
Last Price: 0.000000007 24H High: 0.000000008 24H Low: 0.000000006 24H Vol: 0.33 |
|
Komodo
$KMD 0.44% |
Last Price: 0.00517748 24H High: 0.00518194 24H Low: 0.00508272 24H Vol: 0.27 |
|
Nikitonium
$NIKI 0.84% |
Last Price: 0.000000106 24H High: 0.000000107 24H Low: 0.000000105 24H Vol: 0.22 |
|
Boska
$BOSKA 0.28% |
Last Price: 0.00000722 24H High: 0.00000754 24H Low: 0.00000719 24H Vol: 0.21 |
|
Emercoin
$EMC 0.60% |
Last Price: 0.00070997 24H High: 0.00071101 24H Low: 0.00069697 24H Vol: 0.19 |
|
Banano
$BAN 0.50% |
Last Price: 0.00063381 24H High: 0.00066393 24H Low: 0.00061454 24H Vol: 0.18 |
|
Crionic
$CRNC 1.56% |
Last Price: 0.000003899 24H High: 0.000003977 24H Low: 0.00000389 24H Vol: 0.17 |
|
VKAX
$VKAX 0.08% |
Last Price: 0.00000007 24H High: 0.000000071 24H Low: 0.00000007 24H Vol: 0.14 |
|
CDS
$CDS 0.32% |
Last Price: 0.00015148 24H High: 0.00015489 24H Low: 0.00015 24H Vol: 0.14 |
|
Skytere
$SKYT 5.48% |
Last Price: 0.000000033 24H High: 0.000000035 24H Low: 0.000000032 24H Vol: 0.14 |
|
NewYorkCoin
$NYC 0.19% |
Last Price: 0.000002923 24H High: 0.00000301 24H Low: 0.000002892 24H Vol: 0.11 |
|
Shibacoin
$SHIC 0.58% |
Last Price: 0.000002591 24H High: 0.000002642 24H Low: 0.000002589 24H Vol: 0.10 |
|
Dingocoin
$DINGO 0.50% |
Last Price: 0.00002609 24H High: 0.00002653 24H Low: 0.0000252 24H Vol: 0.09 |
|
Beerscoin
$BRC 0.56% |
Last Price: 0.000059804 24H High: 0.000060288 24H Low: 0.000059097 24H Vol: 0.09 |
|
Denarius
$D 0.23% |
Last Price: 0.050298 24H High: 0.050622 24H Low: 0.049626 24H Vol: 0.07 |
|
Telestai
$TLS 0.18% |
Last Price: 0.00000553 24H High: 0.0000057 24H Low: 0.00000511 24H Vol: 0.07 |
|
Earthcoin
$EAC 0.36% |
Last Price: 0.00015714 24H High: 0.00015925 24H Low: 0.0001561 24H Vol: 0.05 |
|
Rheix
$RHX 17.59% |
Last Price: 0.000000042 24H High: 0.000000051 24H Low: 0.00000004 24H Vol: 0.05 |
|
TrollCoin
$TROLL 1.00% |
Last Price: 0.00040095 24H High: 0.000408 24H Low: 0.00039994 24H Vol: 0.03 |
|
Kubucoin
$KUBU 0.50% |
Last Price: 0.00000203 24H High: 0.00000216 24H Low: 0.0000019 24H Vol: 0.03 |
|
PepePOW
$PEPEW 0.98% |
Last Price: 0.000000708 24H High: 0.000000736 24H Low: 0.000000682 24H Vol: 0.03 |
|
Aegisum
$AEGS 0.28% |
Last Price: 0.00000353 24H High: 0.00000364 24H Low: 0.00000337 24H Vol: 0.02 |
|
Flopcoin
$FLOP 0.05% |
Last Price: 0.000000322 24H High: 0.000000333 24H Low: 0.00000032 24H Vol: 0.02 |
|
Fry Networks
$FRY 0.40% |
Last Price: 0.00000246 24H High: 0.0000025 24H Low: 0.00000232 24H Vol: 0.01 |
|
Maxeter
$MAXE 0.96% |
Last Price: 0.00000018 24H High: 0.00000018 24H Low: 0.000000178 24H Vol: 0.01 |
|
Choctopus
$CHOCTOPUS 0.38% |
Last Price: 0.00021336 24H High: 0.00021547 24H Low: 0.00021121 24H Vol: 0.01 |
|
Nexa
$NEXA 0.25% |
Last Price: 0.000000361 24H High: 0.000000373 24H Low: 0.000000345 24H Vol: 0.01 |
|
Frencoin
$FREN 0.35% |
Last Price: 0.000000172 24H High: 0.000000173 24H Low: 0.000000169 24H Vol: 0.01 |
|
MecuAI
$MECU 0.43% |
Last Price: 0.000000167 24H High: 0.000000168 24H Low: 0.000000167 24H Vol: 0.00 |
|
VarseChain
$VARSE 0.05% |
Last Price: 0.000000022 24H High: 0.000000022 24H Low: 0.000000022 24H Vol: 0.00 |
|
CoinTAFT
$TAFT 0.12% |
Last Price: 0.000000029 24H High: 0.000000029 24H Low: 0.000000029 24H Vol: 0.00 |
|
Flincoin
$FLIN 0.40% |
Last Price: 0.000000007 24H High: 0.000000007 24H Low: 0.000000007 24H Vol: 0.00 |
|
MagpieCoin
$MGPC 0.38% |
Last Price: 0.000000008 24H High: 0.000000008 24H Low: 0.000000008 24H Vol: 0.00 |
|
SatoshiCash
$SCASH 0.00% |
Last Price: 0.0125 24H High: 0.0125 24H Low: 0.0125 24H Vol: 0.00 |
|
Sugarcoin
$SUGAR 0.00% |
Last Price: 0.0000212 24H High: 0.0000212 24H Low: 0.0000212 24H Vol: 0.00 |
|
UraniumX
$URX 0.00% |
Last Price: 0.40 24H High: 0.40 24H Low: 0.40 24H Vol: 0.00 |
|
Wrapped Fix
$WFIX 0.00% |
Last Price: 2.00000015 24H High: 2.00000015 24H Low: 2.00000015 24H Vol: 0.00 |
|
Babacoin
$BBC 0.00% |
Last Price: 0.000000211 24H High: 0.000000211 24H Low: 0.000000211 24H Vol: 0.00 |
* = the asset page is maintained by the project owner.
