| Asset | Price (USDT) | 24H Change | 24H Volume (Coin) | 24H Volume USDT | 24H High / Low | AMM Liquidity | ||
|---|---|---|---|---|---|---|---|---|
Maximus
$MAXI |
0.19355135 | 1.68% | 2,414.48609 | 472.56 | 0.21443021 / 0.18712389 | Trade Now | $1,226.40 | |
NestEx Exclusive
$NEX |
0.7103 | 1.18% | 214.16183 | 152.16 | 0.73141 / 0.68567 | Trade Now | $1,344.30 | |
Cascoin
$CAS |
0.00037051 | 0.70% | 57,055.42623 | 21.17 | 0.00038444 / 0.00034876 | Trade Now | $627.20 | |
AdventureCoin
$ADVC |
0.00001178 | 11.43% | 344,221.14388 | 3.70 | 0.00001225 / 0.00000966 | Trade Now | $62.10 | |
Fry Networks
$FRY |
0.00000245 | 0.79% | 12,382.1356 | 0.03 | 0.0000025 / 0.00000234 | Trade Now | $3.60 | |
Bitcoin III
$BC3 |
0.01114597 | 5.35% | 57,658.12082 | 584.89 | 0.01219585 / 0.00954919 | Trade Now | $903.30 | |
Bitcoin Silver
$BTCS |
0.00525955 | 27.77% | 112,158.96175 | 545.39 | 0.00806911 / 0.00402825 | Trade Now | $124.00 | |
Osmium
$OSMI |
0.19595398 | 15.82% | 2,823.35457 | 534.28 | 0.21357278 / 0.16863788 | Trade Now | $1,778.90 | |
Kerrigan
$KRGN |
0.01992418 | 9.61% | 20,981.87705 | 437.25 | 0.02217 / 0.01919403 | Trade Now | $762.20 | |
BitcoinGold
$BTGS |
0.00631565 | 5.15% | 65,408.32024 | 373.04 | 0.00669287 / 0.00499737 | Trade Now | $208.50 | |
Litecoin II
$LC2 |
0.005549324 | 1.18% | 54,316.59258 | 319.86 | 0.0061148 / 0.00537672 | Trade Now | $150.80 | |
WojakCoin
$WJK |
0.00192485 | 7.58% | 75,193.04056 | 146.27 | 0.00211496 / 0.00170237 | Trade Now | $164.80 | |
Pearl
$PRL |
0.38326497 | 6.78% | 253.28403 | 95.89 | 0.41216109 / 0.35215131 | Trade Now | $3.10 | |
Bitcoin Cash II
$BCH2 |
0.01992502 | 37.27% | 4,457.02314 | 84.20 | 0.02003615 / 0.01442576 | Trade Now | $85.30 | |
B1T
$B1T |
0.00586037 | 7.77% | 14,437.43203 | 83.70 | 0.00646794 / 0.00550012 | Trade Now | $40.10 | |
MarsCoin
$MARS |
0.052588 | 0.03% | 1,599.21688 | 83.64 | 0.052702 / 0.051846 | Trade Now | $9.20 | |
FewBit
$FBIT |
0.00099884 | 7.98% | 79,731.55411 | 80.69 | 0.00110516 / 0.00095124 | Trade Now | $881.80 | |
OrdexCoin
$OXC |
0.04451506 | 3.45% | 1,781.87507 | 77.95 | 0.045113693 / 0.04251938 | Trade Now | $281.70 | |
Bitcoin II
$BC2 |
0.20635922 | 20.25% | 436.97138 | 75.20 | 0.21553435 / 0.16865647 | Trade Now | $76.70 | |
Xerocoin
$XRO |
0.03243294 | 12.73% | 2,313.2692 | 74.28 | 0.0373571 / 0.02646359 | Trade Now | $106.30 | |
FixedCoin
$FIX |
1.77597 | 0.38% | 39.6682 | 70.67 | 1.79862 / 1.76314 | Trade Now | $330.60 | |
Soteria
$SOTER |
0.1084825 | 5.50% | 660.02241 | 69.78 | 0.11662347 / 0.07887794 | Trade Now | $17.80 | |
ElevenSeventyFive
$ESF |
0.00367361 | 25.43% | 21,506.91385 | 63.91 | 0.00380843 / 0.00287065 | Trade Now | $30.30 | |
RinCoin
$RIN |
0.00072954 | 2.72% | 74,931.94247 | 53.48 | 0.00073549 / 0.0007 | Trade Now | $622.50 | |
Litecoin
$LTC |
44.478125 | 0.81% | 1.07725 | 48.72 | 46.00 / 41.33339 | Trade Now | -- | |
FusionLayer
$FXL |
0.00126561 | 56.04% | 20,438.15959 | 46.04 | 0.00276268 / 0.00124333 | Trade Now | $21.70 | |
InfiniteCoin
$IFC |
0.00000028 | 31.78% | 129,557,310.02688 | 41.28 | 0.000000413 / 0.000000268 | Trade Now | $10.60 | |
6Bit
$SIX |
0.00133015 | 59.26% | 33,238.29239 | 39.44 | 0.00330547 / 0.00015149 | Trade Now | $37.10 | |
SmartieCoin
$SMT |
0.00075649 | 6.18% | 52,992.87614 | 38.80 | 0.00078417 / 0.00070519 | Trade Now | $353.90 | |
FJARCODE
$FJAR |
0.00027293 | 17.84% | 110,211.15489 | 34.69 | 0.00034762 / 0.00026516 | Trade Now | $167.10 | |
TrumPOW
$TRMP |
0.00000047 | 2.17% | 72,086,269.63155 | 33.88 | 0.00000051 / 0.00000044 | Trade Now | $26.00 | |
DORK
$DORK |
0.0000998 | 17.49% | 245,310.61002 | 33.30 | 0.00020919 / 0.00009563 | Trade Now | $39.20 | |
VoidCoin
$VOID |
0.00428393 | 2.10% | 7,131.52709 | 29.48 | 0.004470048 / 0.00398212 | Trade Now | $449.30 | |
NitoCoin
$NITO |
0.0000262 | 19.56% | 1,138,387.50648 | 29.41 | 0.00003284 / 0.00002358 | Trade Now | $78.00 | |
Cyberyen
$CY |
0.000000007 | 11.80% | 3,212,197,978.61998 | 22.97 | 0.000000008 / 0.000000006 | Trade Now | $9.10 | |
Kindcoin
$KCCC |
0.0000003 | 0.00% | 60,204,208.75183 | 18.06 | 0.00000033 / 0.00000027 | Trade Now | $4.70 | |
Krypton
$KYP |
0.00021151 | 20.79% | 79,256.3174 | 17.16 | 0.00026924 / 0.00019875 | Trade Now | $21.00 | |
Bitcoin-Blu
$BBLU |
0.003146253 | 2.69% | 5,621.4133 | 17.15 | 0.003195647 / 0.002887381 | Trade Now | $82.30 | |
Polygon
$POL |
0.07954 | 4.52% | 196.52184 | 15.92 | 0.149799 / 0.07567625 | Trade Now | -- | |
Nano
$XNO |
0.33109226 | 0.85% | 46.34231 | 15.42 | 0.33430298 / 0.33086995 | Trade Now | $81.90 | |
Dogecoin
$DOGE |
0.07392125 | 1.15% | 195.18975 | 14.40 | 0.0744575 / 0.072675 | Trade Now | -- | |
Algorand
$ALGO |
0.08560875 | 0.18% | 168.3068 | 14.40 | 0.08748 / 0.08365125 | Trade Now | -- | |
Stellar
$XLM |
0.1897875 | 2.47% | 76.04094 | 14.40 | 0.1943875 / 0.184975 | Trade Now | -- | |
Pirate
$ARRR |
0.225982 | 8.67% | 66.99589 | 14.40 | 0.23 / 0.207229 | Trade Now | -- | |
Avalanche
$AVAX |
6.726 | 0.31% | 2.13523 | 14.40 | 6.823125 / 6.679625 | Trade Now | -- | |
Dash
$DASH |
29.44875 | 0.95% | 0.48928 | 14.40 | 29.76875 / 29.06875 | Trade Now | -- | |
Solana
$SOL |
77.59875 | 0.76% | 0.18329 | 14.40 | 79.606875 / 77.365 | Trade Now | -- | |
Bitcoin Cash
$BCH |
245.65 | 3.01% | 0.05909 | 14.40 | 254.625 / 236.8875 | Trade Now | -- | |
Binance Coin
$BNB |
574.8975 | 0.55% | 0.02509 | 14.40 | 577.78375 / 568.31 | Trade Now | -- | |
Ethereum
$ETH |
1,786.3775 | 2.03% | 0.00812 | 14.40 | 1,808.293125 / 1,737.091875 | Trade Now | -- | |
Bitcoin
$BTC |
63,856.35875 | 1.04% | 0.00022 | 14.25 | 69,999.90 / 62,909.065625 | Trade Now | -- | |
Neobytes
$NBY |
0.000142 | 43.28% | 77,436.44497 | 13.66 | 0.000253 / 0.000135 | Trade Now | $39.60 | |
Yerbas
$YERB |
0.00010921 | 6.55% | 88,434.45332 | 9.92 | 0.00012308 / 0.00010532 | Trade Now | $66.10 | |
Kiiro Coin
$KIIRO |
0.00068065 | 0.08% | 13,719.68812 | 9.35 | 0.00068869 / 0.0006713 | Trade Now | $451.40 | |
OggChain
$OGG |
0.00013355 | 26.74% | 66,729.21425 | 9.13 | 0.00018374 / 0.0001 | Trade Now | $12.50 | |
Mytherra
$MYT |
0.00055471 | 4.55% | 15,241.69379 | 8.08 | 0.00057455 / 0.00052318 | Trade Now | $11.20 | |
Dogecoin II
$DC2 |
0.000000135 | 12.13% | 60,670,746.54062 | 7.68 | 0.000000137 / 0.000000115 | Trade Now | $268.90 | |
Lyncoin
$LCN |
0.000000017 | 30.26% | 288,211,322.57005 | 5.23 | 0.000000024 / 0.000000016 | Trade Now | $8.80 | |
BitBar
$BTB |
0.20134648 | 0.42% | 24.68988 | 4.96 | 0.20148005 / 0.20020447 | Trade Now | $17.10 | |
Sugarcoin
$SUGAR |
0.0000212 | 0.95% | 220,746.28152 | 4.68 | 0.0000212 / 0.0000212 | Trade Now | $0.00 | |
Yenten
$YTN |
0.00017276 | 0.89% | 27,189.80717 | 4.68 | 0.00017461 / 0.00016979 | Trade Now | $3.50 | |
Vertcoin
$VTC |
0.08088151 | 98.63% | 99.65626 | 4.64 | 0.08083643 / 0.04032062 | Trade Now | $21.40 | |
OrdexGold
$OXG |
0.04020396 | 9.59% | 113.43376 | 4.62 | 0.04444837 / 0.03803741 | Trade Now | $54.50 | |
Cygnus
$CNS |
0.00010347 | 12.37% | 38,635.92778 | 4.31 | 0.00011956 / 0.000098686 | Trade Now | $5.70 | |
Tron
$TRX |
0.37804917 | 0.80% | 11.00949 | 4.15 | 0.38105903 / 0.37353215 | Trade Now | $74.80 | |
BitcoinValue
$BTCV |
0.00019691 | 2.23% | 20,384.05219 | 3.96 | 0.00021263 / 0.00019081 | Trade Now | $58.80 | |
Ravencoin
$RVN |
0.00418655 | 0.25% | 913.57756 | 3.85 | 0.0042554 / 0.00417129 | Trade Now | $10.80 | |
Pepecoin
$PEP |
0.00006678 | 0.77% | 48,739.31205 | 3.28 | 0.00006775 / 0.00006666 | Trade Now | $71.50 | |
Miners World Coin
$MWC |
0.00001029 | 4.15% | 337,684.53849 | 3.18 | 0.00001092 / 0.00000849 | Trade Now | $32.40 | |
Dogmcoin
$DOGM |
0.00000074 | 16.45% | 3,726,509.37075 | 3.02 | 0.00000093 / 0.00000071 | Trade Now | $66.90 | |
MeowCoin
$MEWC |
0.00001643 | 22.57% | 130,473.49981 | 2.41 | 0.00002148 / 0.00001624 | Trade Now | $7.30 | |
DigiByte II
$DGB2 |
0.00000237 | 47.20% | 1,166,029.00428 | 2.40 | 0.00000238 / 0.00000152 | Trade Now | $8.60 | |
MultiFlex
$MFLEX |
0.00002858 | 3.54% | 63,327.56972 | 1.83 | 0.00002964 / 0.00002817 | Trade Now | $51.10 | |
Bitoreum
$BTRM |
0.000000648 | 6.81% | 2,546,247.82046 | 1.70 | 0.00000072 / 0.000000619 | Trade Now | $75.80 | |
996 Coin
$NNS |
0.00002997 | 0.57% | 48,859.33287 | 1.48 | 0.00003342 / 0.00002931 | Trade Now | $20.90 | |
Fairbrix
$FBX |
0.00106989 | 0.60% | 1,285.24189 | 1.36 | 0.00107103 / 0.00104989 | Trade Now | $185.60 | |
EquityPay
$EQPAY |
0.00503738 | 0.53% | 234.11484 | 1.18 | 0.00508157 / 0.00498166 | Trade Now | $7.60 | |
CmusicAI
$CMS |
0.00002085 | 0.71% | 39,848.26577 | 0.84 | 0.00002166 / 0.00002076 | Trade Now | $74.90 | |
FortuneBlock
$FTB |
0.00001516 | 2.23% | 48,293.84537 | 0.73 | 0.00001529 / 0.00001475 | Trade Now | $30.90 | |
Crionic
$CRNC |
0.000004223 | 10.64% | 155,206.80484 | 0.69 | 0.000004764 / 0.000004105 | Trade Now | $19.00 | |
Riecoin
$RIC |
0.0109633 | 0.14% | 59.24062 | 0.65 | 0.01114241 / 0.01092242 | Trade Now | $378.20 | |
RhinoMinerCoin
$RMC |
0.00002625 | 0.19% | 24,189.75272 | 0.64 | 0.000027 / 0.00002611 | Trade Now | $32.20 | |
CapStash
$CAP |
0.02351987 | 1.33% | 22.97877 | 0.54 | 0.02358827 / 0.02312193 | Trade Now | $79.90 | |
MoneyByte
$MON |
0.04735414 | 1.00% | 11.22822 | 0.53 | 0.04749958 / 0.04686964 | Trade Now | $205.30 | |
eCash
$XEC |
0.000004 | 3.38% | 116,337.63413 | 0.47 | 0.00000417 / 0.00000369 | Trade Now | $42.40 | |
GhostRiderCoin
$GRR |
0.000038716 | 0.16% | 11,218.88586 | 0.44 | 0.000039432 / 0.000038653 | Trade Now | $4.40 | |
Smellow
$SMLO |
0.00001293 | 0.00% | 33,581.27417 | 0.43 | 0.00001326 / 0.00001252 | Trade Now | $144.70 | |
Komodo
$KMD |
0.0050885 | 1.46% | 79.4686 | 0.41 | 0.005182 / 0.00508265 | Trade Now | $7.00 | |
Rheix
$RHX |
0.00000005 | 377.63% | 13,831,331.50477 | 0.37 | 0.000000052 / 0.000000011 | Trade Now | $0.90 | |
Boska
$BOSKA |
0.00000726 | 0.69% | 47,141.11297 | 0.34 | 0.00000785 / 0.00000719 | Trade Now | $13.20 | |
Skytere
$SKYT |
0.000000036 | 9.97% | 7,500,638.99587 | 0.29 | 0.000000043 / 0.000000036 | Trade Now | $8.70 | |
Emercoin
$EMC |
0.0007194 | 2.33% | 399.56527 | 0.29 | 0.00074547 / 0.00071081 | Trade Now | $0.00 | |
Banano
$BAN |
0.00064064 | 0.14% | 398.71235 | 0.26 | 0.00065971 / 0.00060047 | Trade Now | $5.50 | |
NewYorkCoin
$NYC |
0.000003329 | 0.66% | 73,040.46041 | 0.24 | 0.000003387 / 0.000003225 | Trade Now | $25.60 | |
Shibacoin
$SHIC |
0.000002631 | 0.27% | 79,972.17024 | 0.21 | 0.000002684 / 0.000002419 | Trade Now | $25.50 | |
Flincoin
$FLIN |
0.000000007 | 10.16% | 22,296,210.62468 | 0.14 | 0.000000007 / 0.000000006 | Trade Now | $6.10 | |
VKAX
$VKAX |
0.000000073 | 2.30% | 2,038,408.89665 | 0.14 | 0.000000073 / 0.00000007 | Trade Now | $5.60 | |
Beerscoin
$BRC |
0.000059751 | 0.58% | 2,306.23773 | 0.14 | 0.000060287 / 0.000059094 | Trade Now | $9.20 | |
Telestai
$TLS |
0.000005513 | 1.90% | 23,926.34796 | 0.13 | 0.00000583 / 0.00000509 | Trade Now | $2.50 | |
Denarius
$D |
0.050054 | 0.92% | 2.17502 | 0.11 | 0.050627 / 0.049625 | Trade Now | $207.20 | |
Dingocoin
$DINGO |
0.00002628 | 1.24% | 3,825.12352 | 0.10 | 0.00002706 / 0.00002614 | Trade Now | $6.90 | |
Nikitonium
$NIKI |
0.000000107 | 1.56% | 810,398.97026 | 0.09 | 0.00000011 / 0.000000107 | Trade Now | $11.90 | |
Earthcoin
$EAC |
0.00015908 | 1.66% | 525.17775 | 0.08 | 0.00015924 / 0.0001561 | Trade Now | $11.20 | |
Kubucoin
$KUBU |
0.00000201 | 0.99% | 31,001.93504 | 0.06 | 0.00000213 / 0.00000191 | Trade Now | $3.40 | |
TrollCoin
$TROLL |
0.00040129 | 0.04% | 109.92667 | 0.04 | 0.00040801 / 0.00039996 | Trade Now | $0.90 | |
Aegisum
$AEGS |
0.00000352 | 0.56% | 10,907.35506 | 0.04 | 0.00000372 / 0.00000337 | Trade Now | $5.10 | |
PepePOW
$PEPEW |
0.000000746 | 2.05% | 35,240.99675 | 0.03 | 0.000000763 / 0.000000707 | Trade Now | $199.70 | |
Frencoin
$FREN |
0.00000017 | 1.95% | 135,878.37736 | 0.02 | 0.000000173 / 0.000000166 | Trade Now | $3.50 | |
MagpieCoin
$MGPC |
0.000000008 | 2.44% | 2,007,218.39543 | 0.02 | 0.000000008 / 0.000000008 | Trade Now | $3.30 | |
Nexa
$NEXA |
0.00000036 | 0.11% | 30,279.11775 | 0.01 | 0.000000373 / 0.000000337 | Trade Now | $5.00 | |
Choctopus
$CHOCTOPUS |
0.00021366 | 0.13% | 49.8361 | 0.01 | 0.00021544 / 0.0002112 | Trade Now | $79.60 | |
Maxeter
$MAXE |
0.000000179 | 0.30% | 48,510.32545 | 0.01 | 0.00000018 / 0.000000178 | Trade Now | $5.60 | |
MecuAI
$MECU |
0.000000168 | 0.05% | 37,462.38046 | 0.01 | 0.000000168 / 0.000000167 | Trade Now | $1.00 | |
Flopcoin
$FLOP |
0.000000321 | 0.25% | 7,235.21977 | 0.00 | 0.000000324 / 0.000000319 | Trade Now | $11.30 | |
CoinTAFT
$TAFT |
0.000000029 | 0.14% | 30,064.19837 | 0.00 | 0.000000029 / 0.000000029 | Trade Now | $0.60 | |
VarseChain
$VARSE |
0.000000022 | 0.50% | 17,856.2695 | 0.00 | 0.000000023 / 0.000000022 | Trade Now | $2.30 | |
CDS
$CDS |
0.00015165 | 0.44% | 0.00112 | 0.00 | 0.0001519 / 0.00014903 | Trade Now | $8.80 | |
Aureus
$AURE |
0.00000157 | 0.00% | 0.00 | 0.00 | 0.00000157 / 0.00000157 | Trade Now | $0.00 | |
Babacoin
$BBC |
0.000000211 | 0.00% | 0.00 | 0.00 | 0.000000211 / 0.000000211 | Trade Now | $0.00 | |
UraniumX
$URX |
0.40 | 0.00% | 0.00 | 0.00 | 0.40 / 0.40 | Trade Now | $0.00 | |
Wrapped Fix
$WFIX |
2.00000015 | 0.00% | 0.00 | 0.00 | 2.00000015 / 2.00000015 | Trade Now | $0.00 | |
SatoshiCash
$SCASH |
0.0125 | 0.00% | 0.00 | 0.00 | 0.0125 / 0.0125 | Trade Now | $0.00 | |
* = the asset page is maintained by the project owner.
|
Bitcoin III
$BC3 5.35% |
Last Price: 0.01114597 24H High: 0.01219585 24H Low: 0.00954919 24H Vol: 584.89 |
|
Bitcoin Silver
$BTCS 27.77% |
Last Price: 0.00525955 24H High: 0.00806911 24H Low: 0.00402825 24H Vol: 545.39 |
|
Osmium
$OSMI 15.82% |
Last Price: 0.19595398 24H High: 0.21357278 24H Low: 0.16863788 24H Vol: 534.28 |
|
Maximus
$MAXI 1.68% |
Last Price: 0.19355135 24H High: 0.21443021 24H Low: 0.18712389 24H Vol: 472.56 |
|
Kerrigan
$KRGN 9.61% |
Last Price: 0.01992418 24H High: 0.02217 24H Low: 0.01919403 24H Vol: 437.25 |
|
BitcoinGold
$BTGS 5.15% |
Last Price: 0.00631565 24H High: 0.00669287 24H Low: 0.00499737 24H Vol: 373.04 |
|
Litecoin II
$LC2 1.18% |
Last Price: 0.005549324 24H High: 0.0061148 24H Low: 0.00537672 24H Vol: 319.86 |
|
NestEx Exclusive
$NEX 1.18% |
Last Price: 0.7103 24H High: 0.73141 24H Low: 0.68567 24H Vol: 152.16 |
|
WojakCoin
$WJK 7.58% |
Last Price: 0.00192485 24H High: 0.00211496 24H Low: 0.00170237 24H Vol: 146.27 |
|
Pearl
$PRL 6.78% |
Last Price: 0.38326497 24H High: 0.41216109 24H Low: 0.35215131 24H Vol: 95.89 |
|
Bitcoin Cash II
$BCH2 37.27% |
Last Price: 0.01992502 24H High: 0.02003615 24H Low: 0.01442576 24H Vol: 84.20 |
|
B1T
$B1T 7.77% |
Last Price: 0.00586037 24H High: 0.00646794 24H Low: 0.00550012 24H Vol: 83.70 |
|
MarsCoin
$MARS 0.03% |
Last Price: 0.052588 24H High: 0.052702 24H Low: 0.051846 24H Vol: 83.64 |
|
FewBit
$FBIT 7.98% |
Last Price: 0.00099884 24H High: 0.00110516 24H Low: 0.00095124 24H Vol: 80.69 |
|
OrdexCoin
$OXC 3.45% |
Last Price: 0.04451506 24H High: 0.045113693 24H Low: 0.04251938 24H Vol: 77.95 |
|
Bitcoin II
$BC2 20.25% |
Last Price: 0.20635922 24H High: 0.21553435 24H Low: 0.16865647 24H Vol: 75.20 |
|
Xerocoin
$XRO 12.73% |
Last Price: 0.03243294 24H High: 0.0373571 24H Low: 0.02646359 24H Vol: 74.28 |
|
FixedCoin
$FIX 0.38% |
Last Price: 1.77597 24H High: 1.79862 24H Low: 1.76314 24H Vol: 70.67 |
|
Soteria
$SOTER 5.50% |
Last Price: 0.1084825 24H High: 0.11662347 24H Low: 0.07887794 24H Vol: 69.78 |
|
ElevenSeventyFive
$ESF 25.43% |
Last Price: 0.00367361 24H High: 0.00380843 24H Low: 0.00287065 24H Vol: 63.91 |
|
RinCoin
$RIN 2.72% |
Last Price: 0.00072954 24H High: 0.00073549 24H Low: 0.0007 24H Vol: 53.48 |
|
Litecoin
$LTC 0.81% |
Last Price: 44.478125 24H High: 46.00 24H Low: 41.33339 24H Vol: 48.72 |
|
FusionLayer
$FXL 56.04% |
Last Price: 0.00126561 24H High: 0.00276268 24H Low: 0.00124333 24H Vol: 46.04 |
|
InfiniteCoin
$IFC 31.78% |
Last Price: 0.00000028 24H High: 0.000000413 24H Low: 0.000000268 24H Vol: 41.28 |
|
6Bit
$SIX 59.26% |
Last Price: 0.00133015 24H High: 0.00330547 24H Low: 0.00015149 24H Vol: 39.44 |
|
SmartieCoin
$SMT 6.18% |
Last Price: 0.00075649 24H High: 0.00078417 24H Low: 0.00070519 24H Vol: 38.80 |
|
FJARCODE
$FJAR 17.84% |
Last Price: 0.00027293 24H High: 0.00034762 24H Low: 0.00026516 24H Vol: 34.69 |
|
TrumPOW
$TRMP 2.17% |
Last Price: 0.00000047 24H High: 0.00000051 24H Low: 0.00000044 24H Vol: 33.88 |
|
DORK
$DORK 17.49% |
Last Price: 0.0000998 24H High: 0.00020919 24H Low: 0.00009563 24H Vol: 33.30 |
|
VoidCoin
$VOID 2.10% |
Last Price: 0.00428393 24H High: 0.004470048 24H Low: 0.00398212 24H Vol: 29.48 |
|
NitoCoin
$NITO 19.56% |
Last Price: 0.0000262 24H High: 0.00003284 24H Low: 0.00002358 24H Vol: 29.41 |
|
Cyberyen
$CY 11.80% |
Last Price: 0.000000007 24H High: 0.000000008 24H Low: 0.000000006 24H Vol: 22.97 |
|
Cascoin
$CAS 0.70% |
Last Price: 0.00037051 24H High: 0.00038444 24H Low: 0.00034876 24H Vol: 21.17 |
|
Kindcoin
$KCCC 0.00% |
Last Price: 0.0000003 24H High: 0.00000033 24H Low: 0.00000027 24H Vol: 18.06 |
|
Krypton
$KYP 20.79% |
Last Price: 0.00021151 24H High: 0.00026924 24H Low: 0.00019875 24H Vol: 17.16 |
|
Bitcoin-Blu
$BBLU 2.69% |
Last Price: 0.003146253 24H High: 0.003195647 24H Low: 0.002887381 24H Vol: 17.15 |
|
Polygon
$POL 4.52% |
Last Price: 0.07954 24H High: 0.149799 24H Low: 0.07567625 24H Vol: 15.92 |
|
Nano
$XNO 0.85% |
Last Price: 0.33109226 24H High: 0.33430298 24H Low: 0.33086995 24H Vol: 15.42 |
|
Dogecoin
$DOGE 1.15% |
Last Price: 0.07392125 24H High: 0.0744575 24H Low: 0.072675 24H Vol: 14.40 |
|
Algorand
$ALGO 0.18% |
Last Price: 0.08560875 24H High: 0.08748 24H Low: 0.08365125 24H Vol: 14.40 |
|
Stellar
$XLM 2.47% |
Last Price: 0.1897875 24H High: 0.1943875 24H Low: 0.184975 24H Vol: 14.40 |
|
Pirate
$ARRR 8.67% |
Last Price: 0.225982 24H High: 0.23 24H Low: 0.207229 24H Vol: 14.40 |
|
Avalanche
$AVAX 0.31% |
Last Price: 6.726 24H High: 6.823125 24H Low: 6.679625 24H Vol: 14.40 |
|
Dash
$DASH 0.95% |
Last Price: 29.44875 24H High: 29.76875 24H Low: 29.06875 24H Vol: 14.40 |
|
Solana
$SOL 0.76% |
Last Price: 77.59875 24H High: 79.606875 24H Low: 77.365 24H Vol: 14.40 |
|
Bitcoin Cash
$BCH 3.01% |
Last Price: 245.65 24H High: 254.625 24H Low: 236.8875 24H Vol: 14.40 |
|
Binance Coin
$BNB 0.55% |
Last Price: 574.8975 24H High: 577.78375 24H Low: 568.31 24H Vol: 14.40 |
|
Ethereum
$ETH 2.03% |
Last Price: 1,786.3775 24H High: 1,808.293125 24H Low: 1,737.091875 24H Vol: 14.40 |
|
Bitcoin
$BTC 1.04% |
Last Price: 63,856.35875 24H High: 69,999.90 24H Low: 62,909.065625 24H Vol: 14.25 |
|
Neobytes
$NBY 43.28% |
Last Price: 0.000142 24H High: 0.000253 24H Low: 0.000135 24H Vol: 13.66 |
|
Yerbas
$YERB 6.55% |
Last Price: 0.00010921 24H High: 0.00012308 24H Low: 0.00010532 24H Vol: 9.92 |
|
Kiiro Coin
$KIIRO 0.08% |
Last Price: 0.00068065 24H High: 0.00068869 24H Low: 0.0006713 24H Vol: 9.35 |
|
OggChain
$OGG 26.74% |
Last Price: 0.00013355 24H High: 0.00018374 24H Low: 0.0001 24H Vol: 9.13 |
|
Mytherra
$MYT 4.55% |
Last Price: 0.00055471 24H High: 0.00057455 24H Low: 0.00052318 24H Vol: 8.08 |
|
Dogecoin II
$DC2 12.13% |
Last Price: 0.000000135 24H High: 0.000000137 24H Low: 0.000000115 24H Vol: 7.68 |
|
Lyncoin
$LCN 30.26% |
Last Price: 0.000000017 24H High: 0.000000024 24H Low: 0.000000016 24H Vol: 5.23 |
|
BitBar
$BTB 0.42% |
Last Price: 0.20134648 24H High: 0.20148005 24H Low: 0.20020447 24H Vol: 4.96 |
|
Sugarcoin
$SUGAR 0.95% |
Last Price: 0.0000212 24H High: 0.0000212 24H Low: 0.0000212 24H Vol: 4.68 |
|
Yenten
$YTN 0.89% |
Last Price: 0.00017276 24H High: 0.00017461 24H Low: 0.00016979 24H Vol: 4.68 |
|
Vertcoin
$VTC 98.63% |
Last Price: 0.08088151 24H High: 0.08083643 24H Low: 0.04032062 24H Vol: 4.64 |
|
OrdexGold
$OXG 9.59% |
Last Price: 0.04020396 24H High: 0.04444837 24H Low: 0.03803741 24H Vol: 4.62 |
|
Cygnus
$CNS 12.37% |
Last Price: 0.00010347 24H High: 0.00011956 24H Low: 0.000098686 24H Vol: 4.31 |
|
Tron
$TRX 0.80% |
Last Price: 0.37804917 24H High: 0.38105903 24H Low: 0.37353215 24H Vol: 4.15 |
|
BitcoinValue
$BTCV 2.23% |
Last Price: 0.00019691 24H High: 0.00021263 24H Low: 0.00019081 24H Vol: 3.96 |
|
Ravencoin
$RVN 0.25% |
Last Price: 0.00418655 24H High: 0.0042554 24H Low: 0.00417129 24H Vol: 3.85 |
|
AdventureCoin
$ADVC 11.43% |
Last Price: 0.00001178 24H High: 0.00001225 24H Low: 0.00000966 24H Vol: 3.70 |
|
Pepecoin
$PEP 0.77% |
Last Price: 0.00006678 24H High: 0.00006775 24H Low: 0.00006666 24H Vol: 3.28 |
|
Miners World Coin
$MWC 4.15% |
Last Price: 0.00001029 24H High: 0.00001092 24H Low: 0.00000849 24H Vol: 3.18 |
|
Dogmcoin
$DOGM 16.45% |
Last Price: 0.00000074 24H High: 0.00000093 24H Low: 0.00000071 24H Vol: 3.02 |
|
MeowCoin
$MEWC 22.57% |
Last Price: 0.00001643 24H High: 0.00002148 24H Low: 0.00001624 24H Vol: 2.41 |
|
DigiByte II
$DGB2 47.20% |
Last Price: 0.00000237 24H High: 0.00000238 24H Low: 0.00000152 24H Vol: 2.40 |
|
MultiFlex
$MFLEX 3.54% |
Last Price: 0.00002858 24H High: 0.00002964 24H Low: 0.00002817 24H Vol: 1.83 |
|
Bitoreum
$BTRM 6.81% |
Last Price: 0.000000648 24H High: 0.00000072 24H Low: 0.000000619 24H Vol: 1.70 |
|
996 Coin
$NNS 0.57% |
Last Price: 0.00002997 24H High: 0.00003342 24H Low: 0.00002931 24H Vol: 1.48 |
|
Fairbrix
$FBX 0.60% |
Last Price: 0.00106989 24H High: 0.00107103 24H Low: 0.00104989 24H Vol: 1.36 |
|
EquityPay
$EQPAY 0.53% |
Last Price: 0.00503738 24H High: 0.00508157 24H Low: 0.00498166 24H Vol: 1.18 |
|
CmusicAI
$CMS 0.71% |
Last Price: 0.00002085 24H High: 0.00002166 24H Low: 0.00002076 24H Vol: 0.84 |
|
FortuneBlock
$FTB 2.23% |
Last Price: 0.00001516 24H High: 0.00001529 24H Low: 0.00001475 24H Vol: 0.73 |
|
Crionic
$CRNC 10.64% |
Last Price: 0.000004223 24H High: 0.000004764 24H Low: 0.000004105 24H Vol: 0.69 |
|
Riecoin
$RIC 0.14% |
Last Price: 0.0109633 24H High: 0.01114241 24H Low: 0.01092242 24H Vol: 0.65 |
|
RhinoMinerCoin
$RMC 0.19% |
Last Price: 0.00002625 24H High: 0.000027 24H Low: 0.00002611 24H Vol: 0.64 |
|
CapStash
$CAP 1.33% |
Last Price: 0.02351987 24H High: 0.02358827 24H Low: 0.02312193 24H Vol: 0.54 |
|
MoneyByte
$MON 1.00% |
Last Price: 0.04735414 24H High: 0.04749958 24H Low: 0.04686964 24H Vol: 0.53 |
|
eCash
$XEC 3.38% |
Last Price: 0.000004 24H High: 0.00000417 24H Low: 0.00000369 24H Vol: 0.47 |
|
GhostRiderCoin
$GRR 0.16% |
Last Price: 0.000038716 24H High: 0.000039432 24H Low: 0.000038653 24H Vol: 0.44 |
|
Smellow
$SMLO 0.00% |
Last Price: 0.00001293 24H High: 0.00001326 24H Low: 0.00001252 24H Vol: 0.43 |
|
Komodo
$KMD 1.46% |
Last Price: 0.0050885 24H High: 0.005182 24H Low: 0.00508265 24H Vol: 0.41 |
|
Rheix
$RHX 377.63% |
Last Price: 0.00000005 24H High: 0.000000052 24H Low: 0.000000011 24H Vol: 0.37 |
|
Boska
$BOSKA 0.69% |
Last Price: 0.00000726 24H High: 0.00000785 24H Low: 0.00000719 24H Vol: 0.34 |
|
Skytere
$SKYT 9.97% |
Last Price: 0.000000036 24H High: 0.000000043 24H Low: 0.000000036 24H Vol: 0.29 |
|
Emercoin
$EMC 2.33% |
Last Price: 0.0007194 24H High: 0.00074547 24H Low: 0.00071081 24H Vol: 0.29 |
|
Banano
$BAN 0.14% |
Last Price: 0.00064064 24H High: 0.00065971 24H Low: 0.00060047 24H Vol: 0.26 |
|
NewYorkCoin
$NYC 0.66% |
Last Price: 0.000003329 24H High: 0.000003387 24H Low: 0.000003225 24H Vol: 0.24 |
|
Shibacoin
$SHIC 0.27% |
Last Price: 0.000002631 24H High: 0.000002684 24H Low: 0.000002419 24H Vol: 0.21 |
|
Flincoin
$FLIN 10.16% |
Last Price: 0.000000007 24H High: 0.000000007 24H Low: 0.000000006 24H Vol: 0.14 |
|
VKAX
$VKAX 2.30% |
Last Price: 0.000000073 24H High: 0.000000073 24H Low: 0.00000007 24H Vol: 0.14 |
|
Beerscoin
$BRC 0.58% |
Last Price: 0.000059751 24H High: 0.000060287 24H Low: 0.000059094 24H Vol: 0.14 |
|
Telestai
$TLS 1.90% |
Last Price: 0.000005513 24H High: 0.00000583 24H Low: 0.00000509 24H Vol: 0.13 |
|
Denarius
$D 0.92% |
Last Price: 0.050054 24H High: 0.050627 24H Low: 0.049625 24H Vol: 0.11 |
|
Dingocoin
$DINGO 1.24% |
Last Price: 0.00002628 24H High: 0.00002706 24H Low: 0.00002614 24H Vol: 0.10 |
|
Nikitonium
$NIKI 1.56% |
Last Price: 0.000000107 24H High: 0.00000011 24H Low: 0.000000107 24H Vol: 0.09 |
|
Earthcoin
$EAC 1.66% |
Last Price: 0.00015908 24H High: 0.00015924 24H Low: 0.0001561 24H Vol: 0.08 |
|
Kubucoin
$KUBU 0.99% |
Last Price: 0.00000201 24H High: 0.00000213 24H Low: 0.00000191 24H Vol: 0.06 |
|
TrollCoin
$TROLL 0.04% |
Last Price: 0.00040129 24H High: 0.00040801 24H Low: 0.00039996 24H Vol: 0.04 |
|
Aegisum
$AEGS 0.56% |
Last Price: 0.00000352 24H High: 0.00000372 24H Low: 0.00000337 24H Vol: 0.04 |
|
Fry Networks
$FRY 0.79% |
Last Price: 0.00000245 24H High: 0.0000025 24H Low: 0.00000234 24H Vol: 0.03 |
|
PepePOW
$PEPEW 2.05% |
Last Price: 0.000000746 24H High: 0.000000763 24H Low: 0.000000707 24H Vol: 0.03 |
|
Frencoin
$FREN 1.95% |
Last Price: 0.00000017 24H High: 0.000000173 24H Low: 0.000000166 24H Vol: 0.02 |
|
MagpieCoin
$MGPC 2.44% |
Last Price: 0.000000008 24H High: 0.000000008 24H Low: 0.000000008 24H Vol: 0.02 |
|
Nexa
$NEXA 0.11% |
Last Price: 0.00000036 24H High: 0.000000373 24H Low: 0.000000337 24H Vol: 0.01 |
|
Choctopus
$CHOCTOPUS 0.13% |
Last Price: 0.00021366 24H High: 0.00021544 24H Low: 0.0002112 24H Vol: 0.01 |
|
Maxeter
$MAXE 0.30% |
Last Price: 0.000000179 24H High: 0.00000018 24H Low: 0.000000178 24H Vol: 0.01 |
|
MecuAI
$MECU 0.05% |
Last Price: 0.000000168 24H High: 0.000000168 24H Low: 0.000000167 24H Vol: 0.01 |
|
Flopcoin
$FLOP 0.25% |
Last Price: 0.000000321 24H High: 0.000000324 24H Low: 0.000000319 24H Vol: 0.00 |
|
CoinTAFT
$TAFT 0.14% |
Last Price: 0.000000029 24H High: 0.000000029 24H Low: 0.000000029 24H Vol: 0.00 |
|
VarseChain
$VARSE 0.50% |
Last Price: 0.000000022 24H High: 0.000000023 24H Low: 0.000000022 24H Vol: 0.00 |
|
CDS
$CDS 0.44% |
Last Price: 0.00015165 24H High: 0.0001519 24H Low: 0.00014903 24H Vol: 0.00 |
|
Aureus
$AURE 0.00% |
Last Price: 0.00000157 24H High: 0.00000157 24H Low: 0.00000157 24H Vol: 0.00 |
|
Babacoin
$BBC 0.00% |
Last Price: 0.000000211 24H High: 0.000000211 24H Low: 0.000000211 24H Vol: 0.00 |
|
UraniumX
$URX 0.00% |
Last Price: 0.40 24H High: 0.40 24H Low: 0.40 24H Vol: 0.00 |
|
Wrapped Fix
$WFIX 0.00% |
Last Price: 2.00000015 24H High: 2.00000015 24H Low: 2.00000015 24H Vol: 0.00 |
|
SatoshiCash
$SCASH 0.00% |
Last Price: 0.0125 24H High: 0.0125 24H Low: 0.0125 24H Vol: 0.00 |
* = the asset page is maintained by the project owner.
