ADVC
AdventureCoin
0.00001035
AEGS
Aegisum
0.00000350
ALGO
Algorand
0.08227125
ARRR
Pirate
0.22133100
AURE
Aureus
0.00000130
AVAX
Avalanche
6.59450000
B1T
0.00500146
BAN
Banano
0.00078540
BBC
Babacoin
0.000000211000
BBLU
Bitcoin-Blu
0.002737219663
BC2
Bitcoin II
0.16939233
BC3
Bitcoin III
0.00880180
BCH
Bitcoin Cash
218.97500
BCH2
Bitcoin Cash II
0.01539906
BNB
Binance Coin
568.21500
BOSKA
0.00000597
BRC
Beerscoin
0.0000591101
BTB
BitBar
0.22322320
BTC
Bitcoin
63,998.64750
BTCS
Bitcoin Silver
0.00229590
BTCV
BitcoinValue
0.00019060
BTGS
BitcoinGold
0.00492829
BTRM
Bitoreum
0.0000004946
CAP
CapStash
0.01721851
CAS
Cascoin
0.00035148
CDS
0.00015019
CHOCTOPUS
0.00019935
CMS
CmusicAI
0.00001987
CNS
Cygnus
0.00010331
CRNC
Crionic
0.000003785554
CY
Cyberyen
0.000000007031
D
Denarius
0.050534
DASH
29.03875000
DC2
Dogecoin II
0.0000001615
DGB2
DigiByte II
0.00000156
DINGO
Dingocoin
0.00002650
DOGE
Dogecoin
0.07225125
DOGM
Dogmcoin
0.00000036
DORK
0.00011938
EAC
Earthcoin
0.00015895
EMC
Emercoin
0.00070509
EQPAY
EquityPay
0.00345429
ESF
ElevenSeventyFive
0.00365136
ETH
Ethereum
1,847.7463
FBIT
FewBit
0.00102953
FBX
Fairbrix
0.00105768
FIX
FixedCoin
2.41859
FJAR
FJARCODE
0.00033602
FLIN
Flincoin
0.000000009552
FLOP
Flopcoin
0.0000003209
FREN
Frencoin
0.000000169717
FRY
Fry Networks
0.00000207
FTB
FortuneBlock
0.00001054
FXL
FusionLayer
0.00025995
GRR
GhostRiderCoin
0.000024584560
IFC
InfiniteCoin
0.000000176
KCCC
Kindcoin
0.00000027
KIIRO
Kiiro Coin
0.00063698
KMD
Komodo
0.00603686
KRGN
Kerrigan
0.02328987
KUBU
Kubucoin
0.00000200
KYP
Krypton
0.00020808
LC2
Litecoin II
0.00403299
LCN
Lyncoin
0.000000025934
LTC
Litecoin
45.45688
MARS
MarsCoin
0.054830
MAXE
Maxeter
0.000000178320
MAXI
Maximus
0.18994021
MECU
MecuAI
0.000000168078
MEWC
MeowCoin
0.00001754
MFLEX
MultiFlex
0.00002827
MGPC
MagpieCoin
0.000000008182
MON
MoneyByte
0.04708834
MWC
Miners World Coin
0.00000857
MYT
Mytherra
0.00040615
NBY
Neobytes
0.000214
NEX
NestEx Exclusive
0.706229
NEXA
0.0000003624
NIKI
Nikitonium
0.000000092562
NITO
NitoCoin
0.00002276
NNS
996 Coin
0.00000984
NYC
NewYorkCoin
0.0000029460
OGG
OggChain
0.00016565
OSMI
Osmium
0.23328271
OXC
OrdexCoin
0.02807862
OXG
OrdexGold
0.01999665
PEP
Pepecoin
0.00006766
PEPEW
PepePOW
0.000000538
POL
Polygon
0.08079250
PRL
Pearl
0.28987293
RHX
Rheix
0.000000017690
RIC
Riecoin
0.01112304
RIN
RinCoin
0.00069053
RMC
RhinoMinerCoin
0.00002363
RVN
Ravencoin
0.00432689
SCASH
SatoshiCash
0.01250000
SHIC
Shibacoin
0.0000026045
SIX
6Bit
0.00063643
SKYT
Skytere
0.000000023722
SMLO
Smellow
0.00001306
SMT
SmartieCoin
0.00060158
SOL
Solana
74.987500
SOTER
Soteria
0.21536471
SUGAR
Sugarcoin
0.000012000000
TAFT
CoinTAFT
0.000000028993
TLS
Telestai
0.00000595
TRMP
TrumPOW
0.00000040
TROLL
TrollCoin
0.00034910
TRX
Tron
0.37652856
URX
UraniumX
0.40000000
VARSE
VarseChain
0.000000023600
VKAX
0.000000065630
VOID
VoidCoin
0.00107885
VTC
Vertcoin
0.04299977
WFIX
Wrapped Fix
2.00000015
WJK
WojakCoin
0.00150171
XBY
Xtrabytes
0.00100000
XEC
eCash
0.00000691
XFUEL
0.00100000
XLM
Stellar
0.18502500
XNO
Nano
0.37012311
XRO
Xerocoin
0.05383188
YERB
Yerbas
0.00008073
YTN
Yenten
0.00013380
[This is in testing, please ignore the content it will be replaced shortly]
1. In the first hour, the BMR price dropped sharply from 0.006751 to 0.004347, with a record 1,118 units of volume at open. A volatile 15-minute swing marked early sell-pressure and set a key support near 0.0040. The momentum then reversed as the market climbed to 0.00999 around 05:30, riding a 508-unit surge at 05:15 and a 246-unit spike at 06:45. These highs created a bullish swing zone between 0.0045 and 0.0100, each 15-minute candle closing above the prior 30-minute high, signalling upward bias.
2. Between 07:00 and 10:45, price traded in a tight band around 0.0076-0.0077, with modest 120-to-180 volume per candle. The 09:30-10:30 window produced a 331-unit volume, showing a momentary push to 0.00504, then a rebound to 0.00769. Technical patterns at 10:00 (0.00769) and 10:30 (0.00769) suggested a resistance floor near 0.00770 that held through heavy volume.
3. The most critical shift occurred at 14:45-15:15. After a 530-volume climb to 0.00719, a massive 610-unit volume at 15:15 forced the price to 0.00392, breaking historical support near 0.00670. This collapse created a new low and exposed the 0.00670-level as a fragile support, while the 0.00675 ceiling remained a strong resistance. Traders watching volume pulses can gauge reaction strength at this new pivot, informing risk assessment around this interval.
1. In the first four hours (00:00-04:00) the price quickly moved from a 0.0364 opening to a low of 0.0289, then stabilized around 0.029. The 08:00 spike-volume 178 against an average of ~35-grew the price to 0.0348, breaking a 0.0345 resistance and creating short-term bullish momentum. The subsequent 09:00-10:30 period re-entered a tight 0.0342-0.0345 corridor, with volume peaks at 10:30 and 10:45 that failed to push the price higher, signaling a weakening up-trend.
2. Between 10:45 and 15:45 the market hovered near 0.0343, with repeated 0.0342 supports and 0.0344 resistances. Total daily volume during this slice stayed below 50, and the absence of significant volume swings indicates low momentum. The 15:00-15:30 bars show minor volume upticks but the price remained trapped near 0.03423, suggesting a consolidation zone rather than a clear directional trend.
3. The 17:30-18:00 window marked a sharp exodus: the price plunged from 0.0339 to 0.0238, a drop that triggered a 58-unit volume pulse and a break of the 0.025 support that had held since 03:30. After falling below 0.024, the price rebounded at 22:15, climbing to 0.0293 on a 110-unit volume spike before settling around 0.0280-0.0301. This pattern highlights a support area near 0.028 and a resistance near 0.0302, with volatility persisting into the closing hours and presenting both risk of further breakouts and opportunities in the 0.025-0.027 range.
Hourly analysis of 2026-02-18 BMR price data reveals a volatile range between roughly 0.0255 and 0.075, with significant intraday swings at the 08:00-08:30 and 16:15-16:30 windows. The sharp spike to 0.043 at 08:00 followed by a rapid rise to 0.073 and a subsequent collapse back toward 0.045 by 09:30 indicates a temporary bullish breakout that may have been driven by heightened short-term demand and volume spikes (up to 193 units at 08:30). This surge establishes an upper resistance near 0.075, while a persistent lower floor resides near 0.0255, consistently supported by frequent bid-side consolidation and recurring lows around 0.0256-0.0257.
Volume clusters reveal two distinct clusters: a mid-morning cluster (08:00-09:45) and a late-afternoon cluster (16:00-17:00) where volume peaks near 147 and 98 units respectively. These peaks coincide with the most pronounced directional moves, suggesting they are likely genuine momentum drivers rather than noise. Momentum, as implied by repeated breakouts and retests of the 0.05 and 0.06 levels, suggests short-term trading opportunities where volatility may be exploited but also highlights the risk of breaching the top resistance at 0.075, which could precipitate a sharp pullback.
Overall, the market exhibits a defined range with clear support at 0.0256 and resistance at 0.075, while the substantial volume bursts around 08:30 and 16:30 signal potential entry points for traders wary of volatility and looking to navigate short-term risk-reward profiles.
1. The morning session (00:00-09:45 UTC) shows a wide high-low range around 0.027, with a dramatic 0.033-level spike at 07:30-07:45 that drove volume up to 67.9 and 41.5 contracts respectively. This short-lived jump preceded a retracement back to the 0.031-support band, signalling bullish momentum that dissipated quickly. The overall intraday volume was moderate until the spike, indicating that only the 07:30 burst injected significant buying interest.
2. The midday to early-afternoon period (10:00-17:45 UTC) experienced a sudden, sharp collapse to circa 0.022 when volume exploded to 380.99 at 14:15, an extreme sell-pressure event that wiped out the prior 0.034 resistance. This low plateau persisted, underscoring 0.022 as a strong resistance turned support level. The 17:00-18:00 window's volume surge of 375.2 and a 0.0259 high suggested a cautious rebound, but the price stayed near 0.023-0.026, showing limited upward momentum.
3. The closing hours (18:00-23:45 UTC) marked a gradual recovery, with the price climbing to a 0.0280-level plateau by 19:30 and a short-term high of 0.02815 at 20:45. Volume remained moderate (˜45-60 contracts) but experienced a dip at 22:45 (252.5 contracts) when the price dropped back to 0.022, re-testing the key support. Current dynamics place 0.022 as a probable floor and 0.028-0.033 as a ceiling, with risk concentrated around the 07:30/14:15 breakout points and opportunities around the 0.027-0.028 midpoint where short-term momentum has yet to decisively tilt.
Hourly BMR Price Snapshot - 6 Feb 2026
- Morning consolidation & a sharp dip - The first eight 15-minute blocks trade in a tight 0.0795-0.0797 band, signaling strong short-term support near 0.07950. At 05:00 a pronounced 2 % fall to 0.07832 snaps the range, with volume climbing to 31.6. Momentum spills over into the 06-07 hr window, pushing prices below 0.077 while volume peaks at 50+. These early swings illustrate a volatile, momentum-driven session that foils a clear breakout.
- Midday rally and resistance breakout - From 09:00 to 11:30 the market swings upward, hitting a temporary ceiling at 0.089 at 09:45. The 11:30 candle (£73.4 volume) delivers a 10-pt surge to 0.08802, establishing a new intraday high. Momentum and volume spike (109.4 at 15:15) when price bursts to 0.09993, the session's top, only to retract back to 0.1063. The 15:30 high of 0.1063 creates a fresh resistance level; higher upside remains improbable without a sustained volume base.
- Late-session pullback and key support levels - Post 15:30, prices fall sharply to 0.08423 (volume 59.98), redefining support around 0.084-0.086. This zone is tested repeatedly in the 16-18 hr blocks with fluctuating volume (25-35). The market hovers near 0.085, making it a strategic resistance that, if breached, could signal an extended rally. Conversely, a slide below 0.083 would expose critical downside risk.
1. The 24-hour BMR chart shows pronounced volatility with price swings from a low of 0.100 on 03:15 to a high of 0.287 at 12:00. The most intense momentum is evident in the 03:15-04:45 window where the price surged from ~0.10 to 0.229 whilst trading volumes peaked at 129 units, signifying strong intraday activity. A resistance corridor forms near 0.22-0.27, as volumes below this threshold remain modest, whereas prices above this band experience rapid pull-backs. Support is firmly anchored around 0.12-0.13, where the price repeatedly re-enters after several spikes, indicating a potential floor.
2. Trailing the 12:00 breakout, the price slipped back toward the 0.18-0.20 nexus, registering a notable volume of 247 units that suggests a brief but decisive shift. Subsequent 15:15-15:30 data confirm a decline to 0.124, correlating with modest volumes (~13-17) and confirming that the upper resistance remains unbreached. Around 16:45, a small rally to 0.156-supported by 26 units of volume-suggests that the floor could flex upward if momentum solidifies. Throughout the 15:00-17:00 window, a quasi-flat trading range of 0.198-0.202 constrains volatility, underscoring consolidation amid moderate volume.
3. Late-afternoon and early-night sessions (18:00-23:45) reveal a tight band centered near 0.16-0.18, with volumes consistently around 15-25 units. This pattern indicates that volume is not driving further moves, while price oscillates within a narrow corridor. The first half of the day exposed clear support/resistance levels, but the narrowing range suggests that any upcoming breakout-or failure to break-will be dictated by concentrated trading activity in the next few hours. Observers should monitor volume spikes toward the 0.19-0.22 range as a barometer for potential directional shifts.
| Price | Quantity | Total (COIN) |
| Price | Quantity | Time |
Crypto currencies are volatile assets, and trading can incur losses. Do so at your own risk.
Stay safe and use our services to grow your #NestEggs!
Remember to check your account and set relevant 2FA authentication for your own safety.
© 2024- NestEx - All Rights Reserved
LOADING...
Check it out
Welcome to Nestex!Check it out
Welcome to Nestex!