| Asset | Price (USDT) | 24H Change | 24H Volume (Coin) | 24H Volume USDT | 24H High / Low | AMM Liquidity | ||
|---|---|---|---|---|---|---|---|---|
Maximus
$MAXI |
0.20088669 | 2.61% | 2,355.49194 | 469.57 | 0.22194627 / 0.19152735 | Trade Now | $1,240.30 | |
NestEx Exclusive
$NEX |
0.703308 | 1.17% | 440.60954 | 308.35 | 0.71916222 / 0.691394 | Trade Now | $1,332.10 | |
Cascoin
$CAS |
0.00020024 | 0.94% | 42,088.06174 | 8.43 | 0.0002066 / 0.00019065 | Trade Now | $458.30 | |
AdventureCoin
$ADVC |
0.00001124 | 0.09% | 34,768.07286 | 0.39 | 0.00001127 / 0.00001104 | Trade Now | $60.30 | |
Fry Networks
$FRY |
0.00000252 | 0.00% | 1,870.94339 | 0.00 | 0.00000261 / 0.00000241 | Trade Now | $3.60 | |
Bitcoin III
$BC3 |
0.01084236 | 19.40% | 96,378.3178 | 1,169.13 | 0.02035405 / 0.00902601 | Trade Now | $838.30 | |
ElevenSeventyFive
$ESF |
0.00255615 | 64.99% | 16,809.20516 | 634.57 | 0.10387869 / 0.0024642 | Trade Now | $25.10 | |
Kerrigan
$KRGN |
0.02618286 | 6.70% | 25,150.9162 | 596.62 | 0.02743744 / 0.02259799 | Trade Now | $679.90 | |
BitcoinGold
$BTGS |
0.0088157 | 18.26% | 67,588.57982 | 510.85 | 0.00893779 / 0.00574986 | Trade Now | $395.10 | |
Litecoin II
$LC2 |
0.00510234 | 6.03% | 66,156.65978 | 352.47 | 0.00544911 / 0.00503883 | Trade Now | $144.30 | |
Bitcoin Silver
$BTCS |
0.0036492 | 8.96% | 59,915.53478 | 228.35 | 0.00401059 / 0.003586878 | Trade Now | $593.60 | |
FixedCoin
$FIX |
1.80153 | 18.55% | 82.84015 | 155.70 | 2.25103 / 1.62534 | Trade Now | $331.60 | |
Osmium
$OSMI |
0.20410356 | 5.47% | 778.59804 | 152.32 | 0.20444412 / 0.19204968 | Trade Now | $1,813.00 | |
Dogmcoin
$DOGM |
0.00000037 | 2.78% | 394,497,289.3845 | 145.95 | 0.00000039 / 0.00000033 | Trade Now | $47.70 | |
VoidCoin
$VOID |
0.00744691 | 122.52% | 22,749.8613 | 138.44 | 0.00864415 / 0.00332652 | Trade Now | $584.40 | |
WojakCoin
$WJK |
0.00206624 | 4.35% | 64,328.06984 | 134.02 | 0.00217436 / 0.00192449 | Trade Now | $190.50 | |
OrdexCoin
$OXC |
0.04281832 | 1.65% | 2,954.8805 | 125.81 | 0.04408559 / 0.04207121 | Trade Now | $273.40 | |
FusionLayer
$FXL |
0.00495895 | 28.52% | 21,069.29574 | 119.88 | 0.008459918 / 0.004 | Trade Now | $38.90 | |
Bitcoin II
$BC2 |
0.18093369 | 0.61% | 580.52127 | 104.82 | 0.1823733 / 0.17876983 | Trade Now | $72.20 | |
B1T
$B1T |
0.00753371 | 23.61% | 15,914.75962 | 102.12 | 0.008023695 / 0.00567282 | Trade Now | $44.90 | |
FewBit
$FBIT |
0.00115746 | 16.98% | 96,055.59317 | 98.21 | 0.00115746 / 0.00097236 | Trade Now | $905.10 | |
MarsCoin
$MARS |
0.052296 | 0.38% | 1,763.8137 | 92.31 | 0.052891 / 0.051964 | Trade Now | $18.30 | |
SmartieCoin
$SMT |
0.00099824 | 3.34% | 88,375.71702 | 88.97 | 0.00106341 / 0.00096574 | Trade Now | $409.00 | |
Pearl
$PRL |
0.38747582 | 2.04% | 219.89592 | 88.64 | 0.48719189 / 0.33612975 | Trade Now | $2.80 | |
FJARCODE
$FJAR |
0.00035512 | 1.61% | 234,204.56691 | 82.15 | 0.00039008 / 0.00029451 | Trade Now | $188.90 | |
Xerocoin
$XRO |
0.03836368 | 16.80% | 2,235.50953 | 79.29 | 0.03985819 / 0.03218775 | Trade Now | $116.80 | |
Bitcoin Cash II
$BCH2 |
0.01361387 | 12.34% | 3,660.63151 | 53.45 | 0.01554577 / 0.01348749 | Trade Now | $70.70 | |
RinCoin
$RIN |
0.00069621 | 0.10% | 69,815.95974 | 48.77 | 0.00072394 / 0.00064057 | Trade Now | $605.80 | |
Krypton
$KYP |
0.00039729 | 2.76% | 98,442.5529 | 36.43 | 0.00042268 / 0.00034067 | Trade Now | $28.70 | |
eCash
$XEC |
0.00000485 | 2.54% | 6,746,420.4073 | 32.92 | 0.00000525 / 0.00000473 | Trade Now | $55.20 | |
Soteria
$SOTER |
0.06664504 | 3.75% | 453.39983 | 30.50 | 0.0700086 / 0.06605215 | Trade Now | $36.20 | |
6Bit
$SIX |
0.00362785 | 25.32% | 7,831.27723 | 30.13 | 0.00490041 / 0.00339466 | Trade Now | $73.10 | |
Nano
$XNO |
0.34916482 | 19.16% | 82.14389 | 29.66 | 0.4345979 / 0.33396923 | Trade Now | $83.60 | |
Solana
$SOL |
81.29125 | 1.05% | 0.37394 | 28.87 | 83.291875 / 72.00 | Trade Now | -- | |
Bitcoin-Blu
$BBLU |
0.003006176 | 48.42% | 9,344.81307 | 23.56 | 0.003036764 / 0.002024254 | Trade Now | $80.20 | |
Yerbas
$YERB |
0.00012137 | 8.98% | 185,219.93919 | 21.89 | 0.00012674 / 0.00011066 | Trade Now | $69.50 | |
Litecoin
$LTC |
44.07625 | 1.04% | 0.47312 | 21.47 | 47.00 / 43.801875 | Trade Now | -- | |
Dogecoin
$DOGE |
0.07500875 | 2.57% | 240.08852 | 18.41 | 0.0789 / 0.0743825 | Trade Now | -- | |
Kindcoin
$KCCC |
0.00000027 | 12.50% | 69,716,856.69869 | 17.26 | 0.00000028 / 0.00000021 | Trade Now | $4.40 | |
Kiiro Coin
$KIIRO |
0.00068581 | 0.04% | 24,875.61349 | 16.97 | 0.00068918 / 0.00063724 | Trade Now | $452.80 | |
Pirate
$ARRR |
0.235277 | 2.57% | 66.8474 | 15.68 | 0.244692 / 0.2002 | Trade Now | -- | |
Polygon
$POL |
0.07554125 | 2.88% | 193.06894 | 14.39 | 0.07592625 / 0.07262 | Trade Now | -- | |
Algorand
$ALGO |
0.0867475 | 1.61% | 163.9555 | 14.39 | 0.0899175 / 0.08578625 | Trade Now | -- | |
Stellar
$XLM |
0.1942 | 5.17% | 72.24684 | 14.39 | 0.207025 / 0.1939 | Trade Now | -- | |
Avalanche
$AVAX |
6.782875 | 1.23% | 2.0986 | 14.39 | 7.038625 / 6.71425 | Trade Now | -- | |
Dash
$DASH |
29.70625 | 0.97% | 0.48712 | 14.39 | 29.7925 / 29.16875 | Trade Now | -- | |
Bitcoin Cash
$BCH |
238.45 | 0.71% | 0.05979 | 14.39 | 249.7625 / 235.0375 | Trade Now | -- | |
Binance Coin
$BNB |
577.77625 | 0.47% | 0.02475 | 14.39 | 590.6525 / 570.55625 | Trade Now | -- | |
Ethereum
$ETH |
1,773.881875 | 0.49% | 0.00809 | 14.39 | 1,825.849375 / 1,731.511875 | Trade Now | -- | |
Dogecoin II
$DC2 |
0.000000127 | 9.21% | 121,109,599.80683 | 14.37 | 0.000000134 / 0.00000011 | Trade Now | $262.40 | |
NitoCoin
$NITO |
0.00001951 | 7.85% | 703,924.86987 | 11.96 | 0.00002032 / 0.0000158 | Trade Now | $67.60 | |
InfiniteCoin
$IFC |
0.000000323 | 96.95% | 44,525,390.36134 | 11.31 | 0.000000368 / 0.000000163 | Trade Now | $16.00 | |
Bitcoin
$BTC |
63,204.8825 | 0.46% | 0.00014 | 9.11 | 64,511.415625 / 61,407.465 | Trade Now | -- | |
Tron
$TRX |
0.3796342 | 0.02% | 23.43973 | 8.84 | 0.38106097 / 0.37354097 | Trade Now | $74.80 | |
Yenten
$YTN |
0.0001397 | 2.78% | 50,304.98832 | 7.00 | 0.00014441 / 0.0001377 | Trade Now | $3.10 | |
DORK
$DORK |
0.00011802 | 8.11% | 57,422.43087 | 6.72 | 0.00012129 / 0.00010799 | Trade Now | $42.20 | |
OggChain
$OGG |
0.00018599 | 13.11% | 33,357.75221 | 6.33 | 0.00021616 / 0.00018502 | Trade Now | $5.80 | |
Bitoreum
$BTRM |
0.00000072 | 9.57% | 8,205,860.93235 | 6.21 | 0.000000799 / 0.00000072 | Trade Now | $80.10 | |
Cygnus
$CNS |
0.00011901 | 32.82% | 46,667.00354 | 6.06 | 0.00021521 / 0.000117139 | Trade Now | $6.10 | |
996 Coin
$NNS |
0.00003625 | 15.12% | 160,365.22591 | 5.50 | 0.00003657 / 0.00003159 | Trade Now | $56.20 | |
BitcoinValue
$BTCV |
0.00019836 | 1.48% | 26,741.315 | 5.30 | 0.00020137 / 0.00019632 | Trade Now | $57.90 | |
Miners World Coin
$MWC |
0.00001193 | 55.74% | 506,751.40918 | 5.18 | 0.00001289 / 0.0000074 | Trade Now | $34.90 | |
Mytherra
$MYT |
0.00047186 | 10.68% | 10,250.61512 | 5.17 | 0.00053706 / 0.00046783 | Trade Now | $10.60 | |
MeowCoin
$MEWC |
0.00001915 | 0.67% | 188,312.20157 | 3.57 | 0.00001963 / 0.00001881 | Trade Now | $8.60 | |
OrdexGold
$OXG |
0.0443761 | 0.96% | 74.45465 | 3.28 | 0.04447542 / 0.04359678 | Trade Now | $57.20 | |
Fairbrix
$FBX |
0.0010563 | 0.04% | 2,651.50321 | 2.81 | 0.00107108 / 0.00104989 | Trade Now | $185.60 | |
EquityPay
$EQPAY |
0.00500635 | 1.11% | 505.54135 | 2.54 | 0.00508149 / 0.0049812 | Trade Now | $7.60 | |
BitBar
$BTB |
0.24031544 | 1.42% | 8.51374 | 2.03 | 0.24070295 / 0.23593822 | Trade Now | $18.70 | |
Sugarcoin
$SUGAR |
0.000021 | 0.94% | 90,588.11999 | 1.91 | 0.0000212 / 0.000021 | Trade Now | $0.00 | |
Cyberyen
$CY |
0.00000001 | 6.33% | 156,593,042.6986 | 1.58 | 0.000000011 / 0.00000001 | Trade Now | $10.70 | |
MecuAI
$MECU |
0.000000621 | 36.93% | 2,171,145.3203 | 1.48 | 0.000000774 / 0.000000618 | Trade Now | $1.90 | |
NewYorkCoin
$NYC |
0.000002536 | 5.92% | 538,879.17022 | 1.36 | 0.000002667 / 0.000002395 | Trade Now | $22.10 | |
Riecoin
$RIC |
0.01100221 | 0.58% | 118.11008 | 1.30 | 0.01114143 / 0.01092205 | Trade Now | $378.20 | |
MoneyByte
$MON |
0.04727962 | 0.09% | 23.85463 | 1.13 | 0.04749898 / 0.04686947 | Trade Now | $205.30 | |
CapStash
$CAP |
0.02326066 | 0.67% | 47.7354 | 1.11 | 0.02343715 / 0.02297333 | Trade Now | $71.20 | |
Pepecoin
$PEP |
0.00007867 | 0.08% | 12,898.37914 | 1.01 | 0.00007937 / 0.0000778 | Trade Now | $77.40 | |
RhinoMinerCoin
$RMC |
0.00002676 | 0.63% | 35,651.1976 | 0.96 | 0.00002714 / 0.00002658 | Trade Now | $32.40 | |
Telestai
$TLS |
0.00000556 | 10.03% | 167,980.54003 | 0.95 | 0.0000062 / 0.00000552 | Trade Now | $3.00 | |
Lyncoin
$LCN |
0.00000006 | 16.65% | 12,978,102.06629 | 0.86 | 0.000000074 / 0.00000006 | Trade Now | $16.50 | |
FortuneBlock
$FTB |
0.0000079 | 3.66% | 102,008.31324 | 0.83 | 0.00000853 / 0.000007871 | Trade Now | $20.20 | |
GhostRiderCoin
$GRR |
0.000038111 | 0.05% | 21,299.56582 | 0.82 | 0.000038672 / 0.000037908 | Trade Now | $4.30 | |
MultiFlex
$MFLEX |
0.00003116 | 1.20% | 24,162.75388 | 0.76 | 0.00003158 / 0.00003095 | Trade Now | $53.50 | |
Emercoin
$EMC |
0.00075378 | 5.62% | 890.49843 | 0.70 | 0.00080022 / 0.00073959 | Trade Now | $0.00 | |
Ravencoin
$RVN |
0.00398977 | 0.04% | 172.43697 | 0.69 | 0.00399999 / 0.00397614 | Trade Now | $9.00 | |
Skytere
$SKYT |
0.000000076 | 24.32% | 7,605,976.65995 | 0.63 | 0.000000091 / 0.000000075 | Trade Now | $13.00 | |
CoinTAFT
$TAFT |
0.000000033 | 19.34% | 14,355,240.19811 | 0.57 | 0.000000041 / 0.000000033 | Trade Now | $0.70 | |
Vertcoin
$VTC |
0.03344674 | 0.01% | 12.73786 | 0.43 | 0.0334959 / 0.03330007 | Trade Now | $14.10 | |
Komodo
$KMD |
0.00511113 | 0.57% | 82.13276 | 0.42 | 0.0051822 / 0.00508762 | Trade Now | $7.00 | |
CmusicAI
$CMS |
0.00001241 | 0.16% | 31,043.92895 | 0.39 | 0.00001284 / 0.00001197 | Trade Now | $57.70 | |
Banano
$BAN |
0.0006447 | 0.16% | 553.66129 | 0.35 | 0.00066287 / 0.00057778 | Trade Now | $5.50 | |
Beerscoin
$BRC |
0.000059651 | 0.94% | 4,923.75917 | 0.29 | 0.000060287 / 0.000057577 | Trade Now | $9.20 | |
Neobytes
$NBY |
0.000075 | 1.17% | 3,622.82603 | 0.27 | 0.000085 / 0.000071 | Trade Now | $28.70 | |
Boska
$BOSKA |
0.00000807 | 0.62% | 31,412.34385 | 0.25 | 0.00000833 / 0.00000794 | Trade Now | $14.00 | |
Crionic
$CRNC |
0.000003026 | 2.20% | 77,519.4179 | 0.24 | 0.00000311 / 0.000003003 | Trade Now | $15.90 | |
Denarius
$D |
0.050009 | 0.95% | 4.5168 | 0.23 | 0.050627 / 0.049626 | Trade Now | $207.20 | |
Dingocoin
$DINGO |
0.00002631 | 0.49% | 8,399.85592 | 0.22 | 0.00002734 / 0.00002542 | Trade Now | $6.90 | |
Shibacoin
$SHIC |
0.000002638 | 2.47% | 79,918.32836 | 0.21 | 0.000002646 / 0.000002554 | Trade Now | $26.30 | |
Kubucoin
$KUBU |
0.00000201 | 0.99% | 99,590.76927 | 0.20 | 0.00000208 / 0.00000191 | Trade Now | $3.40 | |
Earthcoin
$EAC |
0.00015841 | 1.14% | 1,168.42393 | 0.18 | 0.00015925 / 0.0001561 | Trade Now | $11.20 | |
Rheix
$RHX |
0.000000016 | 21.20% | 6,874,701.97014 | 0.13 | 0.00000002 / 0.000000016 | Trade Now | $0.50 | |
Aegisum
$AEGS |
0.00000353 | 0.28% | 34,353.01136 | 0.12 | 0.00000364 / 0.00000348 | Trade Now | $5.10 | |
TrollCoin
$TROLL |
0.0004021 | 0.67% | 217.2542 | 0.09 | 0.00040801 / 0.00039995 | Trade Now | $0.90 | |
Nikitonium
$NIKI |
0.000000118 | 2.15% | 605,889.71891 | 0.07 | 0.00000012 / 0.000000118 | Trade Now | $12.60 | |
DigiByte II
$DGB2 |
0.00000161 | 5.29% | 32,177.56697 | 0.05 | 0.00000172 / 0.00000149 | Trade Now | $7.10 | |
Smellow
$SMLO |
0.00001288 | 0.86% | 3,714.23438 | 0.05 | 0.00001336 / 0.00001237 | Trade Now | $150.00 | |
PepePOW
$PEPEW |
0.000000863 | 0.12% | 39,752.80811 | 0.03 | 0.000000897 / 0.000000835 | Trade Now | $312.60 | |
Frencoin
$FREN |
0.000000161 | 1.06% | 145,920.07438 | 0.02 | 0.000000173 / 0.000000157 | Trade Now | $3.40 | |
Choctopus
$CHOCTOPUS |
0.00021481 | 1.44% | 100.38608 | 0.02 | 0.00021547 / 0.00021121 | Trade Now | $79.60 | |
Nexa
$NEXA |
0.000000362 | 0.25% | 34,405.71373 | 0.01 | 0.000000373 / 0.000000331 | Trade Now | $5.00 | |
Maxeter
$MAXE |
0.00000018 | 0.78% | 37,344.94707 | 0.01 | 0.00000018 / 0.000000178 | Trade Now | $5.60 | |
Flopcoin
$FLOP |
0.000000321 | 0.90% | 15,442.58445 | 0.00 | 0.000000333 / 0.000000318 | Trade Now | $11.30 | |
VKAX
$VKAX |
0.00000007 | 0.67% | 33,709.65143 | 0.00 | 0.000000071 / 0.00000007 | Trade Now | $5.60 | |
TrumPOW
$TRMP |
0.00000061 | 3.17% | 2,647.0039 | 0.00 | 0.00000072 / 0.0000006 | Trade Now | $28.40 | |
VarseChain
$VARSE |
0.000000023 | 1.01% | 37,675.08534 | 0.00 | 0.000000023 / 0.000000022 | Trade Now | $2.30 | |
Flincoin
$FLIN |
0.000000004 | 0.06% | 19,058.29992 | 0.00 | 0.000000004 / 0.000000004 | Trade Now | $4.40 | |
MagpieCoin
$MGPC |
0.000000008 | 0.88% | 18,040.22034 | 0.00 | 0.000000008 / 0.000000008 | Trade Now | $3.30 | |
CDS
$CDS |
0.00015184 | 0.26% | 0.00225 | 0.00 | 0.00015596 / 0.00015 | Trade Now | $8.80 | |
Aureus
$AURE |
0.00000157 | 0.00% | 0.00 | 0.00 | 0.00000157 / 0.00000157 | Trade Now | $0.00 | |
Babacoin
$BBC |
0.000000211 | 0.00% | 0.00 | 0.00 | 0.000000211 / 0.000000211 | Trade Now | $0.00 | |
Wrapped Fix
$WFIX |
2.00000015 | 0.00% | 0.00 | 0.00 | 2.00000015 / 2.00000015 | Trade Now | $0.00 | |
UraniumX
$URX |
0.40 | 0.00% | 0.00 | 0.00 | 0.40 / 0.40 | Trade Now | $0.00 | |
SatoshiCash
$SCASH |
0.0125 | 53.70% | 0.00 | 0.00 | 0.0125 / 0.0125 | Trade Now | $0.00 | |
* = the asset page is maintained by the project owner.
|
Bitcoin III
$BC3 19.40% |
Last Price: 0.01084236 24H High: 0.02035405 24H Low: 0.00902601 24H Vol: 1,169.13 |
|
ElevenSeventyFive
$ESF 64.99% |
Last Price: 0.00255615 24H High: 0.10387869 24H Low: 0.0024642 24H Vol: 634.57 |
|
Kerrigan
$KRGN 6.70% |
Last Price: 0.02618286 24H High: 0.02743744 24H Low: 0.02259799 24H Vol: 596.62 |
|
BitcoinGold
$BTGS 18.26% |
Last Price: 0.0088157 24H High: 0.00893779 24H Low: 0.00574986 24H Vol: 510.85 |
|
Maximus
$MAXI 2.61% |
Last Price: 0.20088669 24H High: 0.22194627 24H Low: 0.19152735 24H Vol: 469.57 |
|
Litecoin II
$LC2 6.03% |
Last Price: 0.00510234 24H High: 0.00544911 24H Low: 0.00503883 24H Vol: 352.47 |
|
NestEx Exclusive
$NEX 1.17% |
Last Price: 0.703308 24H High: 0.71916222 24H Low: 0.691394 24H Vol: 308.35 |
|
Bitcoin Silver
$BTCS 8.96% |
Last Price: 0.0036492 24H High: 0.00401059 24H Low: 0.003586878 24H Vol: 228.35 |
|
FixedCoin
$FIX 18.55% |
Last Price: 1.80153 24H High: 2.25103 24H Low: 1.62534 24H Vol: 155.70 |
|
Osmium
$OSMI 5.47% |
Last Price: 0.20410356 24H High: 0.20444412 24H Low: 0.19204968 24H Vol: 152.32 |
|
Dogmcoin
$DOGM 2.78% |
Last Price: 0.00000037 24H High: 0.00000039 24H Low: 0.00000033 24H Vol: 145.95 |
|
VoidCoin
$VOID 122.52% |
Last Price: 0.00744691 24H High: 0.00864415 24H Low: 0.00332652 24H Vol: 138.44 |
|
WojakCoin
$WJK 4.35% |
Last Price: 0.00206624 24H High: 0.00217436 24H Low: 0.00192449 24H Vol: 134.02 |
|
OrdexCoin
$OXC 1.65% |
Last Price: 0.04281832 24H High: 0.04408559 24H Low: 0.04207121 24H Vol: 125.81 |
|
FusionLayer
$FXL 28.52% |
Last Price: 0.00495895 24H High: 0.008459918 24H Low: 0.004 24H Vol: 119.88 |
|
Bitcoin II
$BC2 0.61% |
Last Price: 0.18093369 24H High: 0.1823733 24H Low: 0.17876983 24H Vol: 104.82 |
|
B1T
$B1T 23.61% |
Last Price: 0.00753371 24H High: 0.008023695 24H Low: 0.00567282 24H Vol: 102.12 |
|
FewBit
$FBIT 16.98% |
Last Price: 0.00115746 24H High: 0.00115746 24H Low: 0.00097236 24H Vol: 98.21 |
|
MarsCoin
$MARS 0.38% |
Last Price: 0.052296 24H High: 0.052891 24H Low: 0.051964 24H Vol: 92.31 |
|
SmartieCoin
$SMT 3.34% |
Last Price: 0.00099824 24H High: 0.00106341 24H Low: 0.00096574 24H Vol: 88.97 |
|
Pearl
$PRL 2.04% |
Last Price: 0.38747582 24H High: 0.48719189 24H Low: 0.33612975 24H Vol: 88.64 |
|
FJARCODE
$FJAR 1.61% |
Last Price: 0.00035512 24H High: 0.00039008 24H Low: 0.00029451 24H Vol: 82.15 |
|
Xerocoin
$XRO 16.80% |
Last Price: 0.03836368 24H High: 0.03985819 24H Low: 0.03218775 24H Vol: 79.29 |
|
Bitcoin Cash II
$BCH2 12.34% |
Last Price: 0.01361387 24H High: 0.01554577 24H Low: 0.01348749 24H Vol: 53.45 |
|
RinCoin
$RIN 0.10% |
Last Price: 0.00069621 24H High: 0.00072394 24H Low: 0.00064057 24H Vol: 48.77 |
|
Krypton
$KYP 2.76% |
Last Price: 0.00039729 24H High: 0.00042268 24H Low: 0.00034067 24H Vol: 36.43 |
|
eCash
$XEC 2.54% |
Last Price: 0.00000485 24H High: 0.00000525 24H Low: 0.00000473 24H Vol: 32.92 |
|
Soteria
$SOTER 3.75% |
Last Price: 0.06664504 24H High: 0.0700086 24H Low: 0.06605215 24H Vol: 30.50 |
|
6Bit
$SIX 25.32% |
Last Price: 0.00362785 24H High: 0.00490041 24H Low: 0.00339466 24H Vol: 30.13 |
|
Nano
$XNO 19.16% |
Last Price: 0.34916482 24H High: 0.4345979 24H Low: 0.33396923 24H Vol: 29.66 |
|
Solana
$SOL 1.05% |
Last Price: 81.29125 24H High: 83.291875 24H Low: 72.00 24H Vol: 28.87 |
|
Bitcoin-Blu
$BBLU 48.42% |
Last Price: 0.003006176 24H High: 0.003036764 24H Low: 0.002024254 24H Vol: 23.56 |
|
Yerbas
$YERB 8.98% |
Last Price: 0.00012137 24H High: 0.00012674 24H Low: 0.00011066 24H Vol: 21.89 |
|
Litecoin
$LTC 1.04% |
Last Price: 44.07625 24H High: 47.00 24H Low: 43.801875 24H Vol: 21.47 |
|
Dogecoin
$DOGE 2.57% |
Last Price: 0.07500875 24H High: 0.0789 24H Low: 0.0743825 24H Vol: 18.41 |
|
Kindcoin
$KCCC 12.50% |
Last Price: 0.00000027 24H High: 0.00000028 24H Low: 0.00000021 24H Vol: 17.26 |
|
Kiiro Coin
$KIIRO 0.04% |
Last Price: 0.00068581 24H High: 0.00068918 24H Low: 0.00063724 24H Vol: 16.97 |
|
Pirate
$ARRR 2.57% |
Last Price: 0.235277 24H High: 0.244692 24H Low: 0.2002 24H Vol: 15.68 |
|
Polygon
$POL 2.88% |
Last Price: 0.07554125 24H High: 0.07592625 24H Low: 0.07262 24H Vol: 14.39 |
|
Algorand
$ALGO 1.61% |
Last Price: 0.0867475 24H High: 0.0899175 24H Low: 0.08578625 24H Vol: 14.39 |
|
Stellar
$XLM 5.17% |
Last Price: 0.1942 24H High: 0.207025 24H Low: 0.1939 24H Vol: 14.39 |
|
Avalanche
$AVAX 1.23% |
Last Price: 6.782875 24H High: 7.038625 24H Low: 6.71425 24H Vol: 14.39 |
|
Dash
$DASH 0.97% |
Last Price: 29.70625 24H High: 29.7925 24H Low: 29.16875 24H Vol: 14.39 |
|
Bitcoin Cash
$BCH 0.71% |
Last Price: 238.45 24H High: 249.7625 24H Low: 235.0375 24H Vol: 14.39 |
|
Binance Coin
$BNB 0.47% |
Last Price: 577.77625 24H High: 590.6525 24H Low: 570.55625 24H Vol: 14.39 |
|
Ethereum
$ETH 0.49% |
Last Price: 1,773.881875 24H High: 1,825.849375 24H Low: 1,731.511875 24H Vol: 14.39 |
|
Dogecoin II
$DC2 9.21% |
Last Price: 0.000000127 24H High: 0.000000134 24H Low: 0.00000011 24H Vol: 14.37 |
|
NitoCoin
$NITO 7.85% |
Last Price: 0.00001951 24H High: 0.00002032 24H Low: 0.0000158 24H Vol: 11.96 |
|
InfiniteCoin
$IFC 96.95% |
Last Price: 0.000000323 24H High: 0.000000368 24H Low: 0.000000163 24H Vol: 11.31 |
|
Bitcoin
$BTC 0.46% |
Last Price: 63,204.8825 24H High: 64,511.415625 24H Low: 61,407.465 24H Vol: 9.11 |
|
Tron
$TRX 0.02% |
Last Price: 0.3796342 24H High: 0.38106097 24H Low: 0.37354097 24H Vol: 8.84 |
|
Cascoin
$CAS 0.94% |
Last Price: 0.00020024 24H High: 0.0002066 24H Low: 0.00019065 24H Vol: 8.43 |
|
Yenten
$YTN 2.78% |
Last Price: 0.0001397 24H High: 0.00014441 24H Low: 0.0001377 24H Vol: 7.00 |
|
DORK
$DORK 8.11% |
Last Price: 0.00011802 24H High: 0.00012129 24H Low: 0.00010799 24H Vol: 6.72 |
|
OggChain
$OGG 13.11% |
Last Price: 0.00018599 24H High: 0.00021616 24H Low: 0.00018502 24H Vol: 6.33 |
|
Bitoreum
$BTRM 9.57% |
Last Price: 0.00000072 24H High: 0.000000799 24H Low: 0.00000072 24H Vol: 6.21 |
|
Cygnus
$CNS 32.82% |
Last Price: 0.00011901 24H High: 0.00021521 24H Low: 0.000117139 24H Vol: 6.06 |
|
996 Coin
$NNS 15.12% |
Last Price: 0.00003625 24H High: 0.00003657 24H Low: 0.00003159 24H Vol: 5.50 |
|
BitcoinValue
$BTCV 1.48% |
Last Price: 0.00019836 24H High: 0.00020137 24H Low: 0.00019632 24H Vol: 5.30 |
|
Miners World Coin
$MWC 55.74% |
Last Price: 0.00001193 24H High: 0.00001289 24H Low: 0.0000074 24H Vol: 5.18 |
|
Mytherra
$MYT 10.68% |
Last Price: 0.00047186 24H High: 0.00053706 24H Low: 0.00046783 24H Vol: 5.17 |
|
MeowCoin
$MEWC 0.67% |
Last Price: 0.00001915 24H High: 0.00001963 24H Low: 0.00001881 24H Vol: 3.57 |
|
OrdexGold
$OXG 0.96% |
Last Price: 0.0443761 24H High: 0.04447542 24H Low: 0.04359678 24H Vol: 3.28 |
|
Fairbrix
$FBX 0.04% |
Last Price: 0.0010563 24H High: 0.00107108 24H Low: 0.00104989 24H Vol: 2.81 |
|
EquityPay
$EQPAY 1.11% |
Last Price: 0.00500635 24H High: 0.00508149 24H Low: 0.0049812 24H Vol: 2.54 |
|
BitBar
$BTB 1.42% |
Last Price: 0.24031544 24H High: 0.24070295 24H Low: 0.23593822 24H Vol: 2.03 |
|
Sugarcoin
$SUGAR 0.94% |
Last Price: 0.000021 24H High: 0.0000212 24H Low: 0.000021 24H Vol: 1.91 |
|
Cyberyen
$CY 6.33% |
Last Price: 0.00000001 24H High: 0.000000011 24H Low: 0.00000001 24H Vol: 1.58 |
|
MecuAI
$MECU 36.93% |
Last Price: 0.000000621 24H High: 0.000000774 24H Low: 0.000000618 24H Vol: 1.48 |
|
NewYorkCoin
$NYC 5.92% |
Last Price: 0.000002536 24H High: 0.000002667 24H Low: 0.000002395 24H Vol: 1.36 |
|
Riecoin
$RIC 0.58% |
Last Price: 0.01100221 24H High: 0.01114143 24H Low: 0.01092205 24H Vol: 1.30 |
|
MoneyByte
$MON 0.09% |
Last Price: 0.04727962 24H High: 0.04749898 24H Low: 0.04686947 24H Vol: 1.13 |
|
CapStash
$CAP 0.67% |
Last Price: 0.02326066 24H High: 0.02343715 24H Low: 0.02297333 24H Vol: 1.11 |
|
Pepecoin
$PEP 0.08% |
Last Price: 0.00007867 24H High: 0.00007937 24H Low: 0.0000778 24H Vol: 1.01 |
|
RhinoMinerCoin
$RMC 0.63% |
Last Price: 0.00002676 24H High: 0.00002714 24H Low: 0.00002658 24H Vol: 0.96 |
|
Telestai
$TLS 10.03% |
Last Price: 0.00000556 24H High: 0.0000062 24H Low: 0.00000552 24H Vol: 0.95 |
|
Lyncoin
$LCN 16.65% |
Last Price: 0.00000006 24H High: 0.000000074 24H Low: 0.00000006 24H Vol: 0.86 |
|
FortuneBlock
$FTB 3.66% |
Last Price: 0.0000079 24H High: 0.00000853 24H Low: 0.000007871 24H Vol: 0.83 |
|
GhostRiderCoin
$GRR 0.05% |
Last Price: 0.000038111 24H High: 0.000038672 24H Low: 0.000037908 24H Vol: 0.82 |
|
MultiFlex
$MFLEX 1.20% |
Last Price: 0.00003116 24H High: 0.00003158 24H Low: 0.00003095 24H Vol: 0.76 |
|
Emercoin
$EMC 5.62% |
Last Price: 0.00075378 24H High: 0.00080022 24H Low: 0.00073959 24H Vol: 0.70 |
|
Ravencoin
$RVN 0.04% |
Last Price: 0.00398977 24H High: 0.00399999 24H Low: 0.00397614 24H Vol: 0.69 |
|
Skytere
$SKYT 24.32% |
Last Price: 0.000000076 24H High: 0.000000091 24H Low: 0.000000075 24H Vol: 0.63 |
|
CoinTAFT
$TAFT 19.34% |
Last Price: 0.000000033 24H High: 0.000000041 24H Low: 0.000000033 24H Vol: 0.57 |
|
Vertcoin
$VTC 0.01% |
Last Price: 0.03344674 24H High: 0.0334959 24H Low: 0.03330007 24H Vol: 0.43 |
|
Komodo
$KMD 0.57% |
Last Price: 0.00511113 24H High: 0.0051822 24H Low: 0.00508762 24H Vol: 0.42 |
|
AdventureCoin
$ADVC 0.09% |
Last Price: 0.00001124 24H High: 0.00001127 24H Low: 0.00001104 24H Vol: 0.39 |
|
CmusicAI
$CMS 0.16% |
Last Price: 0.00001241 24H High: 0.00001284 24H Low: 0.00001197 24H Vol: 0.39 |
|
Banano
$BAN 0.16% |
Last Price: 0.0006447 24H High: 0.00066287 24H Low: 0.00057778 24H Vol: 0.35 |
|
Beerscoin
$BRC 0.94% |
Last Price: 0.000059651 24H High: 0.000060287 24H Low: 0.000057577 24H Vol: 0.29 |
|
Neobytes
$NBY 1.17% |
Last Price: 0.000075 24H High: 0.000085 24H Low: 0.000071 24H Vol: 0.27 |
|
Boska
$BOSKA 0.62% |
Last Price: 0.00000807 24H High: 0.00000833 24H Low: 0.00000794 24H Vol: 0.25 |
|
Crionic
$CRNC 2.20% |
Last Price: 0.000003026 24H High: 0.00000311 24H Low: 0.000003003 24H Vol: 0.24 |
|
Denarius
$D 0.95% |
Last Price: 0.050009 24H High: 0.050627 24H Low: 0.049626 24H Vol: 0.23 |
|
Dingocoin
$DINGO 0.49% |
Last Price: 0.00002631 24H High: 0.00002734 24H Low: 0.00002542 24H Vol: 0.22 |
|
Shibacoin
$SHIC 2.47% |
Last Price: 0.000002638 24H High: 0.000002646 24H Low: 0.000002554 24H Vol: 0.21 |
|
Kubucoin
$KUBU 0.99% |
Last Price: 0.00000201 24H High: 0.00000208 24H Low: 0.00000191 24H Vol: 0.20 |
|
Earthcoin
$EAC 1.14% |
Last Price: 0.00015841 24H High: 0.00015925 24H Low: 0.0001561 24H Vol: 0.18 |
|
Rheix
$RHX 21.20% |
Last Price: 0.000000016 24H High: 0.00000002 24H Low: 0.000000016 24H Vol: 0.13 |
|
Aegisum
$AEGS 0.28% |
Last Price: 0.00000353 24H High: 0.00000364 24H Low: 0.00000348 24H Vol: 0.12 |
|
TrollCoin
$TROLL 0.67% |
Last Price: 0.0004021 24H High: 0.00040801 24H Low: 0.00039995 24H Vol: 0.09 |
|
Nikitonium
$NIKI 2.15% |
Last Price: 0.000000118 24H High: 0.00000012 24H Low: 0.000000118 24H Vol: 0.07 |
|
DigiByte II
$DGB2 5.29% |
Last Price: 0.00000161 24H High: 0.00000172 24H Low: 0.00000149 24H Vol: 0.05 |
|
Smellow
$SMLO 0.86% |
Last Price: 0.00001288 24H High: 0.00001336 24H Low: 0.00001237 24H Vol: 0.05 |
|
PepePOW
$PEPEW 0.12% |
Last Price: 0.000000863 24H High: 0.000000897 24H Low: 0.000000835 24H Vol: 0.03 |
|
Frencoin
$FREN 1.06% |
Last Price: 0.000000161 24H High: 0.000000173 24H Low: 0.000000157 24H Vol: 0.02 |
|
Choctopus
$CHOCTOPUS 1.44% |
Last Price: 0.00021481 24H High: 0.00021547 24H Low: 0.00021121 24H Vol: 0.02 |
|
Nexa
$NEXA 0.25% |
Last Price: 0.000000362 24H High: 0.000000373 24H Low: 0.000000331 24H Vol: 0.01 |
|
Maxeter
$MAXE 0.78% |
Last Price: 0.00000018 24H High: 0.00000018 24H Low: 0.000000178 24H Vol: 0.01 |
|
Flopcoin
$FLOP 0.90% |
Last Price: 0.000000321 24H High: 0.000000333 24H Low: 0.000000318 24H Vol: 0.00 |
|
Fry Networks
$FRY 0.00% |
Last Price: 0.00000252 24H High: 0.00000261 24H Low: 0.00000241 24H Vol: 0.00 |
|
VKAX
$VKAX 0.67% |
Last Price: 0.00000007 24H High: 0.000000071 24H Low: 0.00000007 24H Vol: 0.00 |
|
TrumPOW
$TRMP 3.17% |
Last Price: 0.00000061 24H High: 0.00000072 24H Low: 0.0000006 24H Vol: 0.00 |
|
VarseChain
$VARSE 1.01% |
Last Price: 0.000000023 24H High: 0.000000023 24H Low: 0.000000022 24H Vol: 0.00 |
|
Flincoin
$FLIN 0.06% |
Last Price: 0.000000004 24H High: 0.000000004 24H Low: 0.000000004 24H Vol: 0.00 |
|
MagpieCoin
$MGPC 0.88% |
Last Price: 0.000000008 24H High: 0.000000008 24H Low: 0.000000008 24H Vol: 0.00 |
|
CDS
$CDS 0.26% |
Last Price: 0.00015184 24H High: 0.00015596 24H Low: 0.00015 24H Vol: 0.00 |
|
Aureus
$AURE 0.00% |
Last Price: 0.00000157 24H High: 0.00000157 24H Low: 0.00000157 24H Vol: 0.00 |
|
Babacoin
$BBC 0.00% |
Last Price: 0.000000211 24H High: 0.000000211 24H Low: 0.000000211 24H Vol: 0.00 |
|
Wrapped Fix
$WFIX 0.00% |
Last Price: 2.00000015 24H High: 2.00000015 24H Low: 2.00000015 24H Vol: 0.00 |
|
UraniumX
$URX 0.00% |
Last Price: 0.40 24H High: 0.40 24H Low: 0.40 24H Vol: 0.00 |
|
SatoshiCash
$SCASH 53.70% |
Last Price: 0.0125 24H High: 0.0125 24H Low: 0.0125 24H Vol: 0.00 |
* = the asset page is maintained by the project owner.
