| Asset | Price (USDT) | 24H Change | 24H Volume (Coin) | 24H Volume USDT | 24H High / Low | AMM Liquidity | ||
|---|---|---|---|---|---|---|---|---|
Maximus
$MAXI |
0.21632068 | 8.57% | 2,122.64783 | 419.52 | 0.20782021 / 0.19152735 | Trade Now | $1,264.50 | |
NestEx Exclusive
$NEX |
0.697514 | 0.24% | 452.18455 | 316.39 | 0.71916222 / 0.691115 | Trade Now | $1,332.10 | |
Cascoin
$CAS |
0.00020058 | 0.11% | 43,797.16197 | 8.77 | 0.0002066 / 0.00019065 | Trade Now | $458.30 | |
AdventureCoin
$ADVC |
0.00001117 | 0.89% | 35,362.1562 | 0.39 | 0.00001157 / 0.00001104 | Trade Now | $60.30 | |
Fry Networks
$FRY |
0.00000251 | 1.18% | 1,912.7604 | 0.00 | 0.00000261 / 0.00000241 | Trade Now | $3.60 | |
Bitcoin III
$BC3 |
0.01038608 | 13.84% | 95,567.46887 | 1,154.37 | 0.02035405 / 0.0090232 | Trade Now | $822.40 | |
ElevenSeventyFive
$ESF |
0.00311483 | 57.63% | 15,967.84828 | 635.20 | 0.10387869 / 0.00255508 | Trade Now | $27.60 | |
Kerrigan
$KRGN |
0.02386533 | 10.23% | 24,910.4671 | 591.91 | 0.02653397 / 0.02259799 | Trade Now | $647.80 | |
BitcoinGold
$BTGS |
0.00796349 | 5.81% | 69,059.28843 | 518.95 | 0.00876377 / 0.00574986 | Trade Now | $355.00 | |
Litecoin II
$LC2 |
0.00537384 | 1.12% | 55,587.90276 | 300.07 | 0.00544911 / 0.00534495 | Trade Now | $148.70 | |
Bitcoin Silver
$BTCS |
0.00359483 | 10.76% | 60,382.08916 | 232.18 | 0.00404951 / 0.003586878 | Trade Now | $593.60 | |
FixedCoin
$FIX |
1.80171 | 19.31% | 81.83641 | 155.96 | 2.25105 / 1.62534 | Trade Now | $331.60 | |
Osmium
$OSMI |
0.20331635 | 4.65% | 787.59951 | 153.67 | 0.20331635 / 0.19204968 | Trade Now | $1,813.00 | |
Dogmcoin
$DOGM |
0.00000037 | 5.71% | 385,290,719.44203 | 142.55 | 0.00000039 / 0.00000033 | Trade Now | $47.70 | |
VoidCoin
$VOID |
0.00750619 | 122.00% | 22,840.5851 | 137.56 | 0.00864415 / 0.00332652 | Trade Now | $584.40 | |
OrdexCoin
$OXC |
0.04228658 | 3.05% | 2,961.6688 | 126.28 | 0.04408559 / 0.04207121 | Trade Now | $273.40 | |
WojakCoin
$WJK |
0.00206929 | 3.10% | 59,438.33971 | 124.31 | 0.00217436 / 0.00192449 | Trade Now | $190.50 | |
FusionLayer
$FXL |
0.00506839 | 28.76% | 19,981.65462 | 115.44 | 0.008459918 / 0.004 | Trade Now | $39.20 | |
Bitcoin II
$BC2 |
0.17943602 | 0.33% | 584.55451 | 105.57 | 0.1823733 / 0.17878189 | Trade Now | $72.20 | |
B1T
$B1T |
0.00750664 | 21.59% | 15,978.53516 | 100.98 | 0.008023695 / 0.00567282 | Trade Now | $44.90 | |
FJARCODE
$FJAR |
0.00035414 | 8.94% | 278,001.06374 | 96.76 | 0.00039008 / 0.00029451 | Trade Now | $188.90 | |
MarsCoin
$MARS |
0.052662 | 1.04% | 1,752.82364 | 91.74 | 0.052891 / 0.051964 | Trade Now | $18.30 | |
Pearl
$PRL |
0.39839196 | 5.11% | 195.86789 | 79.28 | 0.48719189 / 0.33612975 | Trade Now | $2.80 | |
Xerocoin
$XRO |
0.03853238 | 16.80% | 2,253.98141 | 78.96 | 0.03985819 / 0.03218775 | Trade Now | $116.80 | |
SmartieCoin
$SMT |
0.0009976 | 2.47% | 73,145.15398 | 73.08 | 0.00104624 / 0.00096574 | Trade Now | $407.40 | |
FewBit
$FBIT |
0.00100338 | 0.36% | 63,842.97516 | 63.36 | 0.00106561 / 0.00097236 | Trade Now | $837.00 | |
Bitcoin Cash II
$BCH2 |
0.01370717 | 11.58% | 3,738.67051 | 55.16 | 0.01554577 / 0.01348749 | Trade Now | $70.70 | |
RinCoin
$RIN |
0.00069054 | 0.06% | 68,736.41889 | 48.02 | 0.00072394 / 0.00064057 | Trade Now | $604.90 | |
Krypton
$KYP |
0.00039968 | 4.73% | 98,884.23709 | 36.55 | 0.00042268 / 0.00034067 | Trade Now | $28.70 | |
eCash
$XEC |
0.00000484 | 0.62% | 6,753,285.85687 | 32.96 | 0.00000503 / 0.00000473 | Trade Now | $55.20 | |
Soteria
$SOTER |
0.06710304 | 3.99% | 461.7142 | 31.17 | 0.0700086 / 0.06605215 | Trade Now | $36.20 | |
6Bit
$SIX |
0.00362464 | 25.03% | 7,838.08025 | 30.71 | 0.00490523 / 0.00339466 | Trade Now | $73.10 | |
Nano
$XNO |
0.34458312 | 8.40% | 80.16914 | 29.40 | 0.45281024 / 0.33396923 | Trade Now | $83.60 | |
Litecoin
$LTC |
44.19125 | 1.22% | 0.63842 | 29.26 | 47.00 / 43.801875 | Trade Now | -- | |
Solana
$SOL |
81.614375 | 1.48% | 0.37409 | 28.87 | 83.291875 / 72.00 | Trade Now | -- | |
Bitcoin-Blu
$BBLU |
0.002995355 | 46.24% | 9,221.03437 | 22.67 | 0.003036764 / 0.002024254 | Trade Now | $80.20 | |
Yerbas
$YERB |
0.00011964 | 6.14% | 185,327.86058 | 21.87 | 0.00012674 / 0.00011066 | Trade Now | $69.50 | |
Dogecoin
$DOGE |
0.0754075 | 1.60% | 239.66922 | 18.41 | 0.0789 / 0.0743825 | Trade Now | -- | |
Kindcoin
$KCCC |
0.00000025 | 4.17% | 71,260,123.82421 | 17.53 | 0.00000028 / 0.00000021 | Trade Now | $4.40 | |
Kiiro Coin
$KIIRO |
0.00068251 | 0.19% | 25,440.33177 | 17.35 | 0.00068918 / 0.00063724 | Trade Now | $452.80 | |
Pirate
$ARRR |
0.234548 | 2.68% | 66.73711 | 15.68 | 0.244692 / 0.2002 | Trade Now | -- | |
Dogecoin II
$DC2 |
0.000000127 | 9.47% | 121,470,066.59209 | 14.41 | 0.000000134 / 0.00000011 | Trade Now | $262.40 | |
Polygon
$POL |
0.07471625 | 1.65% | 193.32822 | 14.39 | 0.07592625 / 0.07262 | Trade Now | -- | |
Algorand
$ALGO |
0.08680375 | 1.18% | 163.72868 | 14.39 | 0.0899175 / 0.08578625 | Trade Now | -- | |
Stellar
$XLM |
0.196275 | 1.81% | 72.0004 | 14.39 | 0.207025 / 0.1939 | Trade Now | -- | |
Avalanche
$AVAX |
6.7995 | 1.49% | 2.09507 | 14.39 | 7.038625 / 6.71425 | Trade Now | -- | |
Dash
$DASH |
29.6625 | 0.80% | 0.48739 | 14.39 | 29.7925 / 29.16875 | Trade Now | -- | |
Bitcoin Cash
$BCH |
239.675 | 0.39% | 0.05975 | 14.39 | 249.7625 / 235.0375 | Trade Now | -- | |
Binance Coin
$BNB |
579.7575 | 0.31% | 0.02474 | 14.39 | 590.6525 / 570.55625 | Trade Now | -- | |
Ethereum
$ETH |
1,777.89625 | 0.45% | 0.00809 | 14.39 | 1,825.849375 / 1,731.511875 | Trade Now | -- | |
InfiniteCoin
$IFC |
0.00000032 | 90.48% | 44,525,147.21982 | 11.30 | 0.000000368 / 0.000000161 | Trade Now | $16.00 | |
NitoCoin
$NITO |
0.00001983 | 8.60% | 668,756.41474 | 11.26 | 0.00001997 / 0.0000158 | Trade Now | $68.00 | |
Yenten
$YTN |
0.0001402 | 0.72% | 76,421.92871 | 10.68 | 0.0001473 / 0.0001377 | Trade Now | $3.10 | |
Bitcoin
$BTC |
63,256.505 | 0.46% | 0.00014 | 9.11 | 64,511.415625 / 61,407.465 | Trade Now | -- | |
Tron
$TRX |
0.3748667 | 0.82% | 23.60029 | 8.90 | 0.38106097 / 0.37354097 | Trade Now | $74.80 | |
OggChain
$OGG |
0.00018864 | 50.18% | 37,624.74765 | 7.00 | 0.00021897 / 0.00012432 | Trade Now | $5.80 | |
DORK
$DORK |
0.00011768 | 7.73% | 56,999.64493 | 6.64 | 0.00012129 / 0.00010792 | Trade Now | $42.20 | |
Bitoreum
$BTRM |
0.000000723 | 8.41% | 7,840,750.47403 | 5.95 | 0.000000799 / 0.00000072 | Trade Now | $80.60 | |
Cygnus
$CNS |
0.00011832 | 33.72% | 44,866.51375 | 5.91 | 0.00021521 / 0.000117139 | Trade Now | $6.10 | |
996 Coin
$NNS |
0.00003625 | 14.32% | 161,066.99264 | 5.51 | 0.00003657 / 0.00003136 | Trade Now | $56.20 | |
BitcoinValue
$BTCV |
0.00019749 | 1.74% | 27,154.05454 | 5.39 | 0.00020138 / 0.00019632 | Trade Now | $57.90 | |
Mytherra
$MYT |
0.00047464 | 9.93% | 10,038.33808 | 5.10 | 0.00053706 / 0.00046926 | Trade Now | $10.60 | |
Miners World Coin
$MWC |
0.00001192 | 53.61% | 446,178.28864 | 4.46 | 0.00001268 / 0.0000074 | Trade Now | $34.90 | |
MeowCoin
$MEWC |
0.00001908 | 2.15% | 188,664.23585 | 3.58 | 0.00001963 / 0.00001885 | Trade Now | $8.60 | |
OrdexGold
$OXG |
0.04426463 | 0.68% | 76.51262 | 3.37 | 0.04447542 / 0.043596051 | Trade Now | $57.20 | |
Fairbrix
$FBX |
0.00106205 | 0.36% | 2,703.37403 | 2.87 | 0.00107108 / 0.00104989 | Trade Now | $185.60 | |
EquityPay
$EQPAY |
0.0049924 | 0.60% | 518.06002 | 2.61 | 0.00508149 / 0.0049812 | Trade Now | $7.60 | |
Cyberyen
$CY |
0.00000001 | 7.82% | 216,874,617.72884 | 2.20 | 0.000000011 / 0.000000009 | Trade Now | $10.70 | |
BitBar
$BTB |
0.23888022 | 0.28% | 8.64853 | 2.06 | 0.24070295 / 0.23593822 | Trade Now | $18.70 | |
Sugarcoin
$SUGAR |
0.000021 | 0.94% | 90,588.11999 | 1.91 | 0.0000212 / 0.000021 | Trade Now | $0.00 | |
MecuAI
$MECU |
0.000000658 | 32.39% | 2,325,944.37307 | 1.62 | 0.000000995 / 0.000000655 | Trade Now | $2.00 | |
Telestai
$TLS |
0.00000558 | 7.35% | 248,707.59422 | 1.45 | 0.0000062 / 0.00000553 | Trade Now | $3.00 | |
NewYorkCoin
$NYC |
0.000002489 | 2.26% | 538,123.19472 | 1.36 | 0.000002667 / 0.000002394 | Trade Now | $22.10 | |
Riecoin
$RIC |
0.01111301 | 0.06% | 121.97045 | 1.35 | 0.01114143 / 0.01092205 | Trade Now | $378.20 | |
MoneyByte
$MON |
0.04748709 | 0.63% | 24.3678 | 1.15 | 0.04749898 / 0.04686947 | Trade Now | $205.30 | |
CapStash
$CAP |
0.02318421 | 0.20% | 48.1554 | 1.12 | 0.02343715 / 0.02297333 | Trade Now | $71.20 | |
Pepecoin
$PEP |
0.00007905 | 0.55% | 13,195.11641 | 1.04 | 0.00007937 / 0.0000778 | Trade Now | $77.40 | |
RhinoMinerCoin
$RMC |
0.00002691 | 0.74% | 36,076.85951 | 0.97 | 0.00002714 / 0.00002658 | Trade Now | $32.40 | |
Skytere
$SKYT |
0.000000081 | 25.12% | 9,683,133.12831 | 0.87 | 0.000000101 / 0.00000008 | Trade Now | $13.50 | |
GhostRiderCoin
$GRR |
0.000038148 | 0.22% | 21,857.72851 | 0.84 | 0.000038672 / 0.000037908 | Trade Now | $4.30 | |
MultiFlex
$MFLEX |
0.00003152 | 1.74% | 24,112.36711 | 0.75 | 0.00003158 / 0.00003095 | Trade Now | $53.50 | |
Emercoin
$EMC |
0.0007478 | 4.76% | 890.71903 | 0.70 | 0.00080023 / 0.00073976 | Trade Now | $0.00 | |
Ravencoin
$RVN |
0.0039926 | 0.23% | 175.12125 | 0.70 | 0.00399999 / 0.00397614 | Trade Now | $9.00 | |
CoinTAFT
$TAFT |
0.000000034 | 18.13% | 14,413,670.17788 | 0.57 | 0.000000042 / 0.000000033 | Trade Now | $0.70 | |
Lyncoin
$LCN |
0.000000065 | 26.91% | 7,651,694.72676 | 0.53 | 0.000000074 / 0.000000064 | Trade Now | $17.10 | |
FortuneBlock
$FTB |
0.00000821 | 0.37% | 53,038.76572 | 0.44 | 0.00000853 / 0.00000815 | Trade Now | $20.60 | |
Vertcoin
$VTC |
0.03344975 | 0.25% | 13.05858 | 0.44 | 0.0334959 / 0.03330007 | Trade Now | $14.10 | |
Komodo
$KMD |
0.00516394 | 0.31% | 83.83219 | 0.43 | 0.0051822 / 0.00508762 | Trade Now | $7.00 | |
CmusicAI
$CMS |
0.00001234 | 0.96% | 31,677.80604 | 0.39 | 0.00001284 / 0.00001197 | Trade Now | $57.70 | |
Banano
$BAN |
0.0006449 | 0.59% | 562.28794 | 0.36 | 0.00066287 / 0.00057778 | Trade Now | $5.50 | |
Beerscoin
$BRC |
0.000060285 | 0.98% | 5,084.34272 | 0.30 | 0.000060287 / 0.000057577 | Trade Now | $9.20 | |
Neobytes
$NBY |
0.000076 | 0.14% | 3,734.52202 | 0.28 | 0.000085 / 0.000071 | Trade Now | $28.70 | |
Boska
$BOSKA |
0.00000803 | 0.38% | 32,886.59819 | 0.27 | 0.00000833 / 0.00000794 | Trade Now | $14.00 | |
Crionic
$CRNC |
0.000003024 | 2.35% | 75,687.81521 | 0.23 | 0.00000311 / 0.000003003 | Trade Now | $15.90 | |
Dingocoin
$DINGO |
0.00002633 | 0.30% | 8,717.38071 | 0.23 | 0.00002734 / 0.00002542 | Trade Now | $6.90 | |
Denarius
$D |
0.050259 | 0.48% | 4.56182 | 0.23 | 0.050627 / 0.049626 | Trade Now | $207.20 | |
Shibacoin
$SHIC |
0.000002638 | 1.26% | 79,200.04518 | 0.21 | 0.000002646 / 0.000002554 | Trade Now | $26.30 | |
Kubucoin
$KUBU |
0.00000203 | 1.50% | 99,378.28868 | 0.20 | 0.00000208 / 0.00000191 | Trade Now | $3.40 | |
Earthcoin
$EAC |
0.00015823 | 0.44% | 1,197.57446 | 0.19 | 0.00015925 / 0.0001561 | Trade Now | $11.20 | |
Rheix
$RHX |
0.000000016 | 46.03% | 6,874,705.2683 | 0.13 | 0.00000002 / 0.000000016 | Trade Now | $0.50 | |
Aegisum
$AEGS |
0.00000354 | 0.57% | 35,376.65748 | 0.13 | 0.00000364 / 0.00000348 | Trade Now | $5.10 | |
TrollCoin
$TROLL |
0.00040604 | 1.27% | 217.78325 | 0.09 | 0.00040801 / 0.00039997 | Trade Now | $0.90 | |
Frencoin
$FREN |
0.00000016 | 7.62% | 468,671.89822 | 0.07 | 0.000000173 / 0.000000148 | Trade Now | $3.40 | |
Nikitonium
$NIKI |
0.000000118 | 0.32% | 606,577.51638 | 0.07 | 0.00000012 / 0.000000118 | Trade Now | $12.60 | |
DigiByte II
$DGB2 |
0.00000162 | 0.62% | 33,257.8891 | 0.05 | 0.00000172 / 0.00000149 | Trade Now | $7.10 | |
Smellow
$SMLO |
0.00001295 | 0.54% | 3,706.34551 | 0.05 | 0.00001336 / 0.00001237 | Trade Now | $150.00 | |
PepePOW
$PEPEW |
0.000000867 | 0.35% | 39,972.49007 | 0.03 | 0.000000897 / 0.000000835 | Trade Now | $312.60 | |
Choctopus
$CHOCTOPUS |
0.00021135 | 0.13% | 104.28196 | 0.02 | 0.00021547 / 0.00021123 | Trade Now | $79.60 | |
Nexa
$NEXA |
0.000000363 | 0.44% | 35,238.44964 | 0.01 | 0.000000373 / 0.000000331 | Trade Now | $5.00 | |
Maxeter
$MAXE |
0.000000179 | 0.09% | 39,058.08413 | 0.01 | 0.00000018 / 0.000000178 | Trade Now | $5.60 | |
Flopcoin
$FLOP |
0.000000321 | 0.19% | 15,821.52841 | 0.01 | 0.000000333 / 0.000000318 | Trade Now | $11.30 | |
VKAX
$VKAX |
0.00000007 | 0.01% | 33,557.09017 | 0.00 | 0.000000071 / 0.00000007 | Trade Now | $5.60 | |
TrumPOW
$TRMP |
0.00000063 | 1.56% | 2,808.56738 | 0.00 | 0.00000072 / 0.0000006 | Trade Now | $28.40 | |
VarseChain
$VARSE |
0.000000022 | 0.44% | 38,038.56555 | 0.00 | 0.000000023 / 0.000000022 | Trade Now | $2.30 | |
Flincoin
$FLIN |
0.000000004 | 0.17% | 19,249.81125 | 0.00 | 0.000000004 / 0.000000004 | Trade Now | $4.40 | |
MagpieCoin
$MGPC |
0.000000008 | 0.15% | 18,490.06134 | 0.00 | 0.000000008 / 0.000000008 | Trade Now | $3.30 | |
CDS
$CDS |
0.00015122 | 0.21% | 0.00231 | 0.00 | 0.00015596 / 0.00015 | Trade Now | $8.80 | |
Aureus
$AURE |
0.00000157 | 0.00% | 0.00 | 0.00 | 0.00000157 / 0.00000157 | Trade Now | $0.00 | |
Babacoin
$BBC |
0.000000211 | 0.00% | 0.00 | 0.00 | 0.000000211 / 0.000000211 | Trade Now | $0.00 | |
UraniumX
$URX |
0.40 | 0.00% | 0.00 | 0.00 | 0.40 / 0.40 | Trade Now | $0.00 | |
Wrapped Fix
$WFIX |
2.00000015 | 0.00% | 0.00 | 0.00 | 2.00000015 / 2.00000015 | Trade Now | $0.00 | |
SatoshiCash
$SCASH |
0.0125 | 53.70% | 0.00 | 0.00 | 0.0125 / 0.0125 | Trade Now | $0.00 | |
* = the asset page is maintained by the project owner.
|
Bitcoin III
$BC3 13.84% |
Last Price: 0.01038608 24H High: 0.02035405 24H Low: 0.0090232 24H Vol: 1,154.37 |
|
ElevenSeventyFive
$ESF 57.63% |
Last Price: 0.00311483 24H High: 0.10387869 24H Low: 0.00255508 24H Vol: 635.20 |
|
Kerrigan
$KRGN 10.23% |
Last Price: 0.02386533 24H High: 0.02653397 24H Low: 0.02259799 24H Vol: 591.91 |
|
BitcoinGold
$BTGS 5.81% |
Last Price: 0.00796349 24H High: 0.00876377 24H Low: 0.00574986 24H Vol: 518.95 |
|
Maximus
$MAXI 8.57% |
Last Price: 0.21632068 24H High: 0.20782021 24H Low: 0.19152735 24H Vol: 419.52 |
|
NestEx Exclusive
$NEX 0.24% |
Last Price: 0.697514 24H High: 0.71916222 24H Low: 0.691115 24H Vol: 316.39 |
|
Litecoin II
$LC2 1.12% |
Last Price: 0.00537384 24H High: 0.00544911 24H Low: 0.00534495 24H Vol: 300.07 |
|
Bitcoin Silver
$BTCS 10.76% |
Last Price: 0.00359483 24H High: 0.00404951 24H Low: 0.003586878 24H Vol: 232.18 |
|
FixedCoin
$FIX 19.31% |
Last Price: 1.80171 24H High: 2.25105 24H Low: 1.62534 24H Vol: 155.96 |
|
Osmium
$OSMI 4.65% |
Last Price: 0.20331635 24H High: 0.20331635 24H Low: 0.19204968 24H Vol: 153.67 |
|
Dogmcoin
$DOGM 5.71% |
Last Price: 0.00000037 24H High: 0.00000039 24H Low: 0.00000033 24H Vol: 142.55 |
|
VoidCoin
$VOID 122.00% |
Last Price: 0.00750619 24H High: 0.00864415 24H Low: 0.00332652 24H Vol: 137.56 |
|
OrdexCoin
$OXC 3.05% |
Last Price: 0.04228658 24H High: 0.04408559 24H Low: 0.04207121 24H Vol: 126.28 |
|
WojakCoin
$WJK 3.10% |
Last Price: 0.00206929 24H High: 0.00217436 24H Low: 0.00192449 24H Vol: 124.31 |
|
FusionLayer
$FXL 28.76% |
Last Price: 0.00506839 24H High: 0.008459918 24H Low: 0.004 24H Vol: 115.44 |
|
Bitcoin II
$BC2 0.33% |
Last Price: 0.17943602 24H High: 0.1823733 24H Low: 0.17878189 24H Vol: 105.57 |
|
B1T
$B1T 21.59% |
Last Price: 0.00750664 24H High: 0.008023695 24H Low: 0.00567282 24H Vol: 100.98 |
|
FJARCODE
$FJAR 8.94% |
Last Price: 0.00035414 24H High: 0.00039008 24H Low: 0.00029451 24H Vol: 96.76 |
|
MarsCoin
$MARS 1.04% |
Last Price: 0.052662 24H High: 0.052891 24H Low: 0.051964 24H Vol: 91.74 |
|
Pearl
$PRL 5.11% |
Last Price: 0.39839196 24H High: 0.48719189 24H Low: 0.33612975 24H Vol: 79.28 |
|
Xerocoin
$XRO 16.80% |
Last Price: 0.03853238 24H High: 0.03985819 24H Low: 0.03218775 24H Vol: 78.96 |
|
SmartieCoin
$SMT 2.47% |
Last Price: 0.0009976 24H High: 0.00104624 24H Low: 0.00096574 24H Vol: 73.08 |
|
FewBit
$FBIT 0.36% |
Last Price: 0.00100338 24H High: 0.00106561 24H Low: 0.00097236 24H Vol: 63.36 |
|
Bitcoin Cash II
$BCH2 11.58% |
Last Price: 0.01370717 24H High: 0.01554577 24H Low: 0.01348749 24H Vol: 55.16 |
|
RinCoin
$RIN 0.06% |
Last Price: 0.00069054 24H High: 0.00072394 24H Low: 0.00064057 24H Vol: 48.02 |
|
Krypton
$KYP 4.73% |
Last Price: 0.00039968 24H High: 0.00042268 24H Low: 0.00034067 24H Vol: 36.55 |
|
eCash
$XEC 0.62% |
Last Price: 0.00000484 24H High: 0.00000503 24H Low: 0.00000473 24H Vol: 32.96 |
|
Soteria
$SOTER 3.99% |
Last Price: 0.06710304 24H High: 0.0700086 24H Low: 0.06605215 24H Vol: 31.17 |
|
6Bit
$SIX 25.03% |
Last Price: 0.00362464 24H High: 0.00490523 24H Low: 0.00339466 24H Vol: 30.71 |
|
Nano
$XNO 8.40% |
Last Price: 0.34458312 24H High: 0.45281024 24H Low: 0.33396923 24H Vol: 29.40 |
|
Litecoin
$LTC 1.22% |
Last Price: 44.19125 24H High: 47.00 24H Low: 43.801875 24H Vol: 29.26 |
|
Solana
$SOL 1.48% |
Last Price: 81.614375 24H High: 83.291875 24H Low: 72.00 24H Vol: 28.87 |
|
Bitcoin-Blu
$BBLU 46.24% |
Last Price: 0.002995355 24H High: 0.003036764 24H Low: 0.002024254 24H Vol: 22.67 |
|
Yerbas
$YERB 6.14% |
Last Price: 0.00011964 24H High: 0.00012674 24H Low: 0.00011066 24H Vol: 21.87 |
|
Dogecoin
$DOGE 1.60% |
Last Price: 0.0754075 24H High: 0.0789 24H Low: 0.0743825 24H Vol: 18.41 |
|
Kindcoin
$KCCC 4.17% |
Last Price: 0.00000025 24H High: 0.00000028 24H Low: 0.00000021 24H Vol: 17.53 |
|
Kiiro Coin
$KIIRO 0.19% |
Last Price: 0.00068251 24H High: 0.00068918 24H Low: 0.00063724 24H Vol: 17.35 |
|
Pirate
$ARRR 2.68% |
Last Price: 0.234548 24H High: 0.244692 24H Low: 0.2002 24H Vol: 15.68 |
|
Dogecoin II
$DC2 9.47% |
Last Price: 0.000000127 24H High: 0.000000134 24H Low: 0.00000011 24H Vol: 14.41 |
|
Polygon
$POL 1.65% |
Last Price: 0.07471625 24H High: 0.07592625 24H Low: 0.07262 24H Vol: 14.39 |
|
Algorand
$ALGO 1.18% |
Last Price: 0.08680375 24H High: 0.0899175 24H Low: 0.08578625 24H Vol: 14.39 |
|
Stellar
$XLM 1.81% |
Last Price: 0.196275 24H High: 0.207025 24H Low: 0.1939 24H Vol: 14.39 |
|
Avalanche
$AVAX 1.49% |
Last Price: 6.7995 24H High: 7.038625 24H Low: 6.71425 24H Vol: 14.39 |
|
Dash
$DASH 0.80% |
Last Price: 29.6625 24H High: 29.7925 24H Low: 29.16875 24H Vol: 14.39 |
|
Bitcoin Cash
$BCH 0.39% |
Last Price: 239.675 24H High: 249.7625 24H Low: 235.0375 24H Vol: 14.39 |
|
Binance Coin
$BNB 0.31% |
Last Price: 579.7575 24H High: 590.6525 24H Low: 570.55625 24H Vol: 14.39 |
|
Ethereum
$ETH 0.45% |
Last Price: 1,777.89625 24H High: 1,825.849375 24H Low: 1,731.511875 24H Vol: 14.39 |
|
InfiniteCoin
$IFC 90.48% |
Last Price: 0.00000032 24H High: 0.000000368 24H Low: 0.000000161 24H Vol: 11.30 |
|
NitoCoin
$NITO 8.60% |
Last Price: 0.00001983 24H High: 0.00001997 24H Low: 0.0000158 24H Vol: 11.26 |
|
Yenten
$YTN 0.72% |
Last Price: 0.0001402 24H High: 0.0001473 24H Low: 0.0001377 24H Vol: 10.68 |
|
Bitcoin
$BTC 0.46% |
Last Price: 63,256.505 24H High: 64,511.415625 24H Low: 61,407.465 24H Vol: 9.11 |
|
Tron
$TRX 0.82% |
Last Price: 0.3748667 24H High: 0.38106097 24H Low: 0.37354097 24H Vol: 8.90 |
|
Cascoin
$CAS 0.11% |
Last Price: 0.00020058 24H High: 0.0002066 24H Low: 0.00019065 24H Vol: 8.77 |
|
OggChain
$OGG 50.18% |
Last Price: 0.00018864 24H High: 0.00021897 24H Low: 0.00012432 24H Vol: 7.00 |
|
DORK
$DORK 7.73% |
Last Price: 0.00011768 24H High: 0.00012129 24H Low: 0.00010792 24H Vol: 6.64 |
|
Bitoreum
$BTRM 8.41% |
Last Price: 0.000000723 24H High: 0.000000799 24H Low: 0.00000072 24H Vol: 5.95 |
|
Cygnus
$CNS 33.72% |
Last Price: 0.00011832 24H High: 0.00021521 24H Low: 0.000117139 24H Vol: 5.91 |
|
996 Coin
$NNS 14.32% |
Last Price: 0.00003625 24H High: 0.00003657 24H Low: 0.00003136 24H Vol: 5.51 |
|
BitcoinValue
$BTCV 1.74% |
Last Price: 0.00019749 24H High: 0.00020138 24H Low: 0.00019632 24H Vol: 5.39 |
|
Mytherra
$MYT 9.93% |
Last Price: 0.00047464 24H High: 0.00053706 24H Low: 0.00046926 24H Vol: 5.10 |
|
Miners World Coin
$MWC 53.61% |
Last Price: 0.00001192 24H High: 0.00001268 24H Low: 0.0000074 24H Vol: 4.46 |
|
MeowCoin
$MEWC 2.15% |
Last Price: 0.00001908 24H High: 0.00001963 24H Low: 0.00001885 24H Vol: 3.58 |
|
OrdexGold
$OXG 0.68% |
Last Price: 0.04426463 24H High: 0.04447542 24H Low: 0.043596051 24H Vol: 3.37 |
|
Fairbrix
$FBX 0.36% |
Last Price: 0.00106205 24H High: 0.00107108 24H Low: 0.00104989 24H Vol: 2.87 |
|
EquityPay
$EQPAY 0.60% |
Last Price: 0.0049924 24H High: 0.00508149 24H Low: 0.0049812 24H Vol: 2.61 |
|
Cyberyen
$CY 7.82% |
Last Price: 0.00000001 24H High: 0.000000011 24H Low: 0.000000009 24H Vol: 2.20 |
|
BitBar
$BTB 0.28% |
Last Price: 0.23888022 24H High: 0.24070295 24H Low: 0.23593822 24H Vol: 2.06 |
|
Sugarcoin
$SUGAR 0.94% |
Last Price: 0.000021 24H High: 0.0000212 24H Low: 0.000021 24H Vol: 1.91 |
|
MecuAI
$MECU 32.39% |
Last Price: 0.000000658 24H High: 0.000000995 24H Low: 0.000000655 24H Vol: 1.62 |
|
Telestai
$TLS 7.35% |
Last Price: 0.00000558 24H High: 0.0000062 24H Low: 0.00000553 24H Vol: 1.45 |
|
NewYorkCoin
$NYC 2.26% |
Last Price: 0.000002489 24H High: 0.000002667 24H Low: 0.000002394 24H Vol: 1.36 |
|
Riecoin
$RIC 0.06% |
Last Price: 0.01111301 24H High: 0.01114143 24H Low: 0.01092205 24H Vol: 1.35 |
|
MoneyByte
$MON 0.63% |
Last Price: 0.04748709 24H High: 0.04749898 24H Low: 0.04686947 24H Vol: 1.15 |
|
CapStash
$CAP 0.20% |
Last Price: 0.02318421 24H High: 0.02343715 24H Low: 0.02297333 24H Vol: 1.12 |
|
Pepecoin
$PEP 0.55% |
Last Price: 0.00007905 24H High: 0.00007937 24H Low: 0.0000778 24H Vol: 1.04 |
|
RhinoMinerCoin
$RMC 0.74% |
Last Price: 0.00002691 24H High: 0.00002714 24H Low: 0.00002658 24H Vol: 0.97 |
|
Skytere
$SKYT 25.12% |
Last Price: 0.000000081 24H High: 0.000000101 24H Low: 0.00000008 24H Vol: 0.87 |
|
GhostRiderCoin
$GRR 0.22% |
Last Price: 0.000038148 24H High: 0.000038672 24H Low: 0.000037908 24H Vol: 0.84 |
|
MultiFlex
$MFLEX 1.74% |
Last Price: 0.00003152 24H High: 0.00003158 24H Low: 0.00003095 24H Vol: 0.75 |
|
Emercoin
$EMC 4.76% |
Last Price: 0.0007478 24H High: 0.00080023 24H Low: 0.00073976 24H Vol: 0.70 |
|
Ravencoin
$RVN 0.23% |
Last Price: 0.0039926 24H High: 0.00399999 24H Low: 0.00397614 24H Vol: 0.70 |
|
CoinTAFT
$TAFT 18.13% |
Last Price: 0.000000034 24H High: 0.000000042 24H Low: 0.000000033 24H Vol: 0.57 |
|
Lyncoin
$LCN 26.91% |
Last Price: 0.000000065 24H High: 0.000000074 24H Low: 0.000000064 24H Vol: 0.53 |
|
FortuneBlock
$FTB 0.37% |
Last Price: 0.00000821 24H High: 0.00000853 24H Low: 0.00000815 24H Vol: 0.44 |
|
Vertcoin
$VTC 0.25% |
Last Price: 0.03344975 24H High: 0.0334959 24H Low: 0.03330007 24H Vol: 0.44 |
|
Komodo
$KMD 0.31% |
Last Price: 0.00516394 24H High: 0.0051822 24H Low: 0.00508762 24H Vol: 0.43 |
|
AdventureCoin
$ADVC 0.89% |
Last Price: 0.00001117 24H High: 0.00001157 24H Low: 0.00001104 24H Vol: 0.39 |
|
CmusicAI
$CMS 0.96% |
Last Price: 0.00001234 24H High: 0.00001284 24H Low: 0.00001197 24H Vol: 0.39 |
|
Banano
$BAN 0.59% |
Last Price: 0.0006449 24H High: 0.00066287 24H Low: 0.00057778 24H Vol: 0.36 |
|
Beerscoin
$BRC 0.98% |
Last Price: 0.000060285 24H High: 0.000060287 24H Low: 0.000057577 24H Vol: 0.30 |
|
Neobytes
$NBY 0.14% |
Last Price: 0.000076 24H High: 0.000085 24H Low: 0.000071 24H Vol: 0.28 |
|
Boska
$BOSKA 0.38% |
Last Price: 0.00000803 24H High: 0.00000833 24H Low: 0.00000794 24H Vol: 0.27 |
|
Crionic
$CRNC 2.35% |
Last Price: 0.000003024 24H High: 0.00000311 24H Low: 0.000003003 24H Vol: 0.23 |
|
Dingocoin
$DINGO 0.30% |
Last Price: 0.00002633 24H High: 0.00002734 24H Low: 0.00002542 24H Vol: 0.23 |
|
Denarius
$D 0.48% |
Last Price: 0.050259 24H High: 0.050627 24H Low: 0.049626 24H Vol: 0.23 |
|
Shibacoin
$SHIC 1.26% |
Last Price: 0.000002638 24H High: 0.000002646 24H Low: 0.000002554 24H Vol: 0.21 |
|
Kubucoin
$KUBU 1.50% |
Last Price: 0.00000203 24H High: 0.00000208 24H Low: 0.00000191 24H Vol: 0.20 |
|
Earthcoin
$EAC 0.44% |
Last Price: 0.00015823 24H High: 0.00015925 24H Low: 0.0001561 24H Vol: 0.19 |
|
Rheix
$RHX 46.03% |
Last Price: 0.000000016 24H High: 0.00000002 24H Low: 0.000000016 24H Vol: 0.13 |
|
Aegisum
$AEGS 0.57% |
Last Price: 0.00000354 24H High: 0.00000364 24H Low: 0.00000348 24H Vol: 0.13 |
|
TrollCoin
$TROLL 1.27% |
Last Price: 0.00040604 24H High: 0.00040801 24H Low: 0.00039997 24H Vol: 0.09 |
|
Frencoin
$FREN 7.62% |
Last Price: 0.00000016 24H High: 0.000000173 24H Low: 0.000000148 24H Vol: 0.07 |
|
Nikitonium
$NIKI 0.32% |
Last Price: 0.000000118 24H High: 0.00000012 24H Low: 0.000000118 24H Vol: 0.07 |
|
DigiByte II
$DGB2 0.62% |
Last Price: 0.00000162 24H High: 0.00000172 24H Low: 0.00000149 24H Vol: 0.05 |
|
Smellow
$SMLO 0.54% |
Last Price: 0.00001295 24H High: 0.00001336 24H Low: 0.00001237 24H Vol: 0.05 |
|
PepePOW
$PEPEW 0.35% |
Last Price: 0.000000867 24H High: 0.000000897 24H Low: 0.000000835 24H Vol: 0.03 |
|
Choctopus
$CHOCTOPUS 0.13% |
Last Price: 0.00021135 24H High: 0.00021547 24H Low: 0.00021123 24H Vol: 0.02 |
|
Nexa
$NEXA 0.44% |
Last Price: 0.000000363 24H High: 0.000000373 24H Low: 0.000000331 24H Vol: 0.01 |
|
Maxeter
$MAXE 0.09% |
Last Price: 0.000000179 24H High: 0.00000018 24H Low: 0.000000178 24H Vol: 0.01 |
|
Flopcoin
$FLOP 0.19% |
Last Price: 0.000000321 24H High: 0.000000333 24H Low: 0.000000318 24H Vol: 0.01 |
|
Fry Networks
$FRY 1.18% |
Last Price: 0.00000251 24H High: 0.00000261 24H Low: 0.00000241 24H Vol: 0.00 |
|
VKAX
$VKAX 0.01% |
Last Price: 0.00000007 24H High: 0.000000071 24H Low: 0.00000007 24H Vol: 0.00 |
|
TrumPOW
$TRMP 1.56% |
Last Price: 0.00000063 24H High: 0.00000072 24H Low: 0.0000006 24H Vol: 0.00 |
|
VarseChain
$VARSE 0.44% |
Last Price: 0.000000022 24H High: 0.000000023 24H Low: 0.000000022 24H Vol: 0.00 |
|
Flincoin
$FLIN 0.17% |
Last Price: 0.000000004 24H High: 0.000000004 24H Low: 0.000000004 24H Vol: 0.00 |
|
MagpieCoin
$MGPC 0.15% |
Last Price: 0.000000008 24H High: 0.000000008 24H Low: 0.000000008 24H Vol: 0.00 |
|
CDS
$CDS 0.21% |
Last Price: 0.00015122 24H High: 0.00015596 24H Low: 0.00015 24H Vol: 0.00 |
|
Aureus
$AURE 0.00% |
Last Price: 0.00000157 24H High: 0.00000157 24H Low: 0.00000157 24H Vol: 0.00 |
|
Babacoin
$BBC 0.00% |
Last Price: 0.000000211 24H High: 0.000000211 24H Low: 0.000000211 24H Vol: 0.00 |
|
UraniumX
$URX 0.00% |
Last Price: 0.40 24H High: 0.40 24H Low: 0.40 24H Vol: 0.00 |
|
Wrapped Fix
$WFIX 0.00% |
Last Price: 2.00000015 24H High: 2.00000015 24H Low: 2.00000015 24H Vol: 0.00 |
|
SatoshiCash
$SCASH 53.70% |
Last Price: 0.0125 24H High: 0.0125 24H Low: 0.0125 24H Vol: 0.00 |
* = the asset page is maintained by the project owner.
