{"ticker_id":"BTC_USDT","page":1,"data":[{"trade_id":20418071,"side":"BUY","price":72667.665625000000000000,"quantity":0.000000,"timestamp":1775918944850},{"trade_id":20418006,"side":"SELL","price":72652.058750000000000000,"quantity":0.000000,"timestamp":1775918884906},{"trade_id":20417941,"side":"BUY","price":72668.313125000000000000,"quantity":0.000000,"timestamp":1775918825056},{"trade_id":20417875,"side":"BUY","price":72661.933750000000000000,"quantity":0.000000,"timestamp":1775918765260},{"trade_id":20417799,"side":"BUY","price":72659.196250000000000000,"quantity":0.000000,"timestamp":1775918705130},{"trade_id":20417749,"side":"BUY","price":72659.107500000000000000,"quantity":0.000000,"timestamp":1775918644526},{"trade_id":20417685,"side":"SELL","price":72629.148125000000000000,"quantity":0.000000,"timestamp":1775918585390},{"trade_id":20417628,"side":"BUY","price":72618.130625000000000000,"quantity":0.000000,"timestamp":1775918524533},{"trade_id":20417565,"side":"SELL","price":72614.614375000000000000,"quantity":0.000000,"timestamp":1775918465076},{"trade_id":20417493,"side":"SELL","price":72636.618750000000000000,"quantity":0.000000,"timestamp":1775918406060},{"trade_id":20417427,"side":"SELL","price":72655.627500000000000000,"quantity":0.000000,"timestamp":1775918345100},{"trade_id":20417369,"side":"SELL","price":72649.200000000000000000,"quantity":0.000000,"timestamp":1775918285386},{"trade_id":20417307,"side":"SELL","price":72696.523750000000000000,"quantity":0.000000,"timestamp":1775918224370},{"trade_id":20417244,"side":"BUY","price":72715.910000000000000000,"quantity":0.000000,"timestamp":1775918165203},{"trade_id":20417166,"side":"BUY","price":72706.505625000000000000,"quantity":0.000000,"timestamp":1775918104933},{"trade_id":20417105,"side":"BUY","price":72706.855625000000000000,"quantity":0.000000,"timestamp":1775918045636},{"trade_id":20417042,"side":"BUY","price":72691.806875000000000000,"quantity":0.000000,"timestamp":1775917984440},{"trade_id":20416986,"side":"SELL","price":72671.042500000000000000,"quantity":0.000000,"timestamp":1775917924886},{"trade_id":20416927,"side":"SELL","price":72681.033750000000000000,"quantity":0.000000,"timestamp":1775917865640},{"trade_id":20416842,"side":"SELL","price":72721.654375000000000000,"quantity":0.000000,"timestamp":1775917805383},{"trade_id":20416781,"side":"SELL","price":72730.416250000000000000,"quantity":0.000000,"timestamp":1775917744910},{"trade_id":20416722,"side":"BUY","price":72730.863750000000000000,"quantity":0.000000,"timestamp":1775917685056},{"trade_id":20416655,"side":"SELL","price":72727.657500000000000000,"quantity":0.000000,"timestamp":1775917625206},{"trade_id":20416587,"side":"SELL","price":72742.503750000000000000,"quantity":0.000000,"timestamp":1775917565443},{"trade_id":20416518,"side":"BUY","price":72743.258125000000000000,"quantity":0.000000,"timestamp":1775917505593},{"trade_id":20416446,"side":"SELL","price":72748.616875000000000000,"quantity":0.000000,"timestamp":1775917445423},{"trade_id":20416383,"side":"BUY","price":72733.183750000000000000,"quantity":0.000000,"timestamp":1775917385566},{"trade_id":20416314,"side":"BUY","price":72791.870000000000000000,"quantity":0.000000,"timestamp":1775917325740},{"trade_id":20416249,"side":"BUY","price":72747.782500000000000000,"quantity":0.000000,"timestamp":1775917266173},{"trade_id":20416171,"side":"BUY","price":72734.185625000000000000,"quantity":0.000000,"timestamp":1775917204526},{"trade_id":20416101,"side":"BUY","price":72733.591250000000000000,"quantity":0.000000,"timestamp":1775917145476},{"trade_id":20416039,"side":"SELL","price":72704.208750000000000000,"quantity":0.000000,"timestamp":1775917084960},{"trade_id":20415976,"side":"BUY","price":72715.113125000000000000,"quantity":0.000000,"timestamp":1775917025003},{"trade_id":20415911,"side":"BUY","price":72711.256875000000000000,"quantity":0.000000,"timestamp":1775916965096},{"trade_id":20415839,"side":"BUY","price":72707.676250000000000000,"quantity":0.000000,"timestamp":1775916906050},{"trade_id":20415768,"side":"BUY","price":72709.705000000000000000,"quantity":0.000000,"timestamp":1775916845696},{"trade_id":20415701,"side":"BUY","price":72714.467500000000000000,"quantity":0.000000,"timestamp":1775916784453},{"trade_id":20415637,"side":"SELL","price":72708.665625000000000000,"quantity":0.000000,"timestamp":1775916724453},{"trade_id":20415576,"side":"SELL","price":72717.646875000000000000,"quantity":0.000000,"timestamp":1775916664573},{"trade_id":20415501,"side":"BUY","price":72724.679375000000000000,"quantity":0.000000,"timestamp":1775916605460},{"trade_id":20415436,"side":"BUY","price":72703.861875000000000000,"quantity":0.000000,"timestamp":1775916545113},{"trade_id":20415366,"side":"BUY","price":72694.568750000000000000,"quantity":0.000000,"timestamp":1775916484650},{"trade_id":20415307,"side":"SELL","price":72650.749375000000000000,"quantity":0.000000,"timestamp":1775916425683},{"trade_id":20415239,"side":"SELL","price":72671.750625000000000000,"quantity":0.000000,"timestamp":1775916365020},{"trade_id":20415177,"side":"SELL","price":72672.455000000000000000,"quantity":0.000000,"timestamp":1775916306316},{"trade_id":20415120,"side":"BUY","price":72678.232500000000000000,"quantity":0.000000,"timestamp":1775916244760},{"trade_id":20415044,"side":"BUY","price":72652.657500000000000000,"quantity":0.000000,"timestamp":1775916184476},{"trade_id":20414980,"side":"SELL","price":72627.907500000000000000,"quantity":0.000000,"timestamp":1775916124663},{"trade_id":20414916,"side":"SELL","price":72641.195000000000000000,"quantity":0.000000,"timestamp":1775916065070},{"trade_id":20414844,"side":"SELL","price":72664.625000000000000000,"quantity":0.000000,"timestamp":1775916006516},{"trade_id":20414782,"side":"SELL","price":72678.929375000000000000,"quantity":0.000000,"timestamp":1775915944310},{"trade_id":20414726,"side":"BUY","price":72691.713125000000000000,"quantity":0.000000,"timestamp":1775915884373},{"trade_id":20414662,"side":"BUY","price":72683.103750000000000000,"quantity":0.000000,"timestamp":1775915824633},{"trade_id":20414595,"side":"BUY","price":72682.170000000000000000,"quantity":0.000000,"timestamp":1775915764573},{"trade_id":20414512,"side":"BUY","price":72672.597500000000000000,"quantity":0.000000,"timestamp":1775915705446},{"trade_id":20414452,"side":"SELL","price":72675.771875000000000000,"quantity":0.000000,"timestamp":1775915644870},{"trade_id":20414390,"side":"SELL","price":72661.049375000000000000,"quantity":0.000000,"timestamp":1775915585233},{"trade_id":20414315,"side":"BUY","price":72692.279375000000000000,"quantity":0.000000,"timestamp":1775915526053},{"trade_id":20414260,"side":"BUY","price":72705.868125000000000000,"quantity":0.000000,"timestamp":1775915464843},{"trade_id":20414191,"side":"BUY","price":72702.473750000000000000,"quantity":0.000000,"timestamp":1775915405300},{"trade_id":20414128,"side":"BUY","price":72699.622500000000000000,"quantity":0.000000,"timestamp":1775915345310},{"trade_id":20414065,"side":"BUY","price":72655.053125000000000000,"quantity":0.000000,"timestamp":1775915286216},{"trade_id":20413996,"side":"SELL","price":72646.017500000000000000,"quantity":0.000000,"timestamp":1775915225330},{"trade_id":20413921,"side":"BUY","price":72673.930625000000000000,"quantity":0.000000,"timestamp":1775915165046},{"trade_id":20413855,"side":"BUY","price":72671.274375000000000000,"quantity":0.000000,"timestamp":1775915105720},{"trade_id":20413786,"side":"SELL","price":72699.982500000000000000,"quantity":0.000000,"timestamp":1775915044993},{"trade_id":20413718,"side":"BUY","price":72710.947500000000000000,"quantity":0.000000,"timestamp":1775914985550},{"trade_id":20413648,"side":"BUY","price":72651.698750000000000000,"quantity":0.000000,"timestamp":1775914925903},{"trade_id":20413580,"side":"BUY","price":72634.550625000000000000,"quantity":0.000000,"timestamp":1775914864980},{"trade_id":20413514,"side":"BUY","price":72631.990000000000000000,"quantity":0.000000,"timestamp":1775914805223},{"trade_id":20413453,"side":"SELL","price":72623.326875000000000000,"quantity":0.000000,"timestamp":1775914745456},{"trade_id":20413389,"side":"BUY","price":72632.182500000000000000,"quantity":0.000000,"timestamp":1775914684960},{"trade_id":20413322,"side":"BUY","price":72629.568125000000000000,"quantity":0.000000,"timestamp":1775914625780},{"trade_id":20413254,"side":"BUY","price":72612.895625000000000000,"quantity":0.000000,"timestamp":1775914565736},{"trade_id":20413194,"side":"SELL","price":72607.028750000000000000,"quantity":0.000000,"timestamp":1775914505670},{"trade_id":20413128,"side":"SELL","price":72602.290625000000000000,"quantity":0.000000,"timestamp":1775914444430},{"trade_id":20413068,"side":"SELL","price":72649.215625000000000000,"quantity":0.000000,"timestamp":1775914384430},{"trade_id":20413008,"side":"SELL","price":72657.126875000000000000,"quantity":0.000000,"timestamp":1775914325126},{"trade_id":20412945,"side":"BUY","price":72626.268125000000000000,"quantity":0.000000,"timestamp":1775914264363},{"trade_id":20412884,"side":"SELL","price":72619.876875000000000000,"quantity":0.000000,"timestamp":1775914205006},{"trade_id":20412814,"side":"BUY","price":72730.220625000000000000,"quantity":0.000000,"timestamp":1775914145020},{"trade_id":20412751,"side":"BUY","price":72724.648750000000000000,"quantity":0.000000,"timestamp":1775914085793},{"trade_id":20412682,"side":"BUY","price":72730.256875000000000000,"quantity":0.000000,"timestamp":1775914024973},{"trade_id":20412612,"side":"SELL","price":72706.307500000000000000,"quantity":0.000000,"timestamp":1775913964950},{"trade_id":20412550,"side":"SELL","price":72674.703125000000000000,"quantity":0.000000,"timestamp":1775913905803},{"trade_id":20412477,"side":"BUY","price":72719.114375000000000000,"quantity":0.000000,"timestamp":1775913844493},{"trade_id":20412413,"side":"BUY","price":72699.850625000000000000,"quantity":0.000000,"timestamp":1775913784550},{"trade_id":20412345,"side":"SELL","price":72699.077500000000000000,"quantity":0.000000,"timestamp":1775913724526},{"trade_id":20412281,"side":"SELL","price":72765.844375000000000000,"quantity":0.000000,"timestamp":1775913664993},{"trade_id":20412216,"side":"BUY","price":72767.782500000000000000,"quantity":0.000000,"timestamp":1775913605426},{"trade_id":20412150,"side":"BUY","price":72696.701250000000000000,"quantity":0.000000,"timestamp":1775913545010},{"trade_id":20412091,"side":"BUY","price":72635.630000000000000000,"quantity":0.000000,"timestamp":1775913485563},{"trade_id":20412023,"side":"BUY","price":72657.110000000000000000,"quantity":0.000000,"timestamp":1775913424543},{"trade_id":20411951,"side":"SELL","price":72629.411250000000000000,"quantity":0.000000,"timestamp":1775913365106},{"trade_id":20411888,"side":"SELL","price":72618.079375000000000000,"quantity":0.000000,"timestamp":1775913305640},{"trade_id":20411819,"side":"SELL","price":72640.067500000000000000,"quantity":0.000000,"timestamp":1775913245580},{"trade_id":20411752,"side":"BUY","price":72628.841250000000000000,"quantity":0.000000,"timestamp":1775913185196},{"trade_id":20411690,"side":"SELL","price":72648.533750000000000000,"quantity":0.000000,"timestamp":1775913125826},{"trade_id":20411619,"side":"SELL","price":72594.728750000000000000,"quantity":0.000000,"timestamp":1775913064860},{"trade_id":20411557,"side":"SELL","price":72759.364375000000000000,"quantity":0.000000,"timestamp":1775913005263}]}