{"ticker_id":"AEGS_USDT","page":10,"data":[{"trade_id":32496117,"side":"SELL","price":0.000006030000000000,"quantity":4.586551,"timestamp":1786706371726},{"trade_id":32496033,"side":"SELL","price":0.000006000000000000,"quantity":3.853844,"timestamp":1786706312316},{"trade_id":32495876,"side":"SELL","price":0.000005990000000000,"quantity":4.739912,"timestamp":1786706194056},{"trade_id":32495722,"side":"BUY","price":0.000006000000000000,"quantity":4.367116,"timestamp":1786706072740},{"trade_id":32495647,"side":"BUY","price":0.000006060000000000,"quantity":4.382651,"timestamp":1786706012240},{"trade_id":32495566,"side":"SELL","price":0.000006020000000000,"quantity":3.933249,"timestamp":1786705953816},{"trade_id":32495337,"side":"SELL","price":0.000005950000000000,"quantity":4.283297,"timestamp":1786705772170},{"trade_id":32495113,"side":"SELL","price":0.000006030000000000,"quantity":4.072685,"timestamp":1786705591290},{"trade_id":32495030,"side":"BUY","price":0.000005990000000000,"quantity":3.604887,"timestamp":1786705533593},{"trade_id":32494875,"side":"BUY","price":0.000006030000000000,"quantity":3.167502,"timestamp":1786705411226},{"trade_id":32494357,"side":"SELL","price":0.000006030000000000,"quantity":3.873050,"timestamp":1786704992776},{"trade_id":32494294,"side":"BUY","price":0.000005970000000000,"quantity":4.869775,"timestamp":1786704931603},{"trade_id":32494225,"side":"SELL","price":0.000006010000000000,"quantity":3.697631,"timestamp":1786704871733},{"trade_id":32494159,"side":"SELL","price":0.000005950000000000,"quantity":4.645505,"timestamp":1786704812380},{"trade_id":32494089,"side":"SELL","price":0.000005930000000000,"quantity":4.632212,"timestamp":1786704753816},{"trade_id":32493940,"side":"BUY","price":0.000006020000000000,"quantity":4.593357,"timestamp":1786704634190},{"trade_id":32493803,"side":"SELL","price":0.000006030000000000,"quantity":4.388578,"timestamp":1786704512073},{"trade_id":32493654,"side":"BUY","price":0.000006030000000000,"quantity":4.555060,"timestamp":1786704392080},{"trade_id":32493577,"side":"SELL","price":0.000006020000000000,"quantity":4.613248,"timestamp":1786704331870},{"trade_id":32493517,"side":"SELL","price":0.000006040000000000,"quantity":3.721155,"timestamp":1786704272810},{"trade_id":32493443,"side":"SELL","price":0.000006010000000000,"quantity":4.752687,"timestamp":1786704214140},{"trade_id":32493373,"side":"BUY","price":0.000005990000000000,"quantity":3.304336,"timestamp":1786704153620},{"trade_id":32493289,"side":"SELL","price":0.000005990000000000,"quantity":3.890492,"timestamp":1786704092340},{"trade_id":32493225,"side":"SELL","price":0.000005940000000000,"quantity":4.262569,"timestamp":1786704033380},{"trade_id":32493009,"side":"BUY","price":0.000006010000000000,"quantity":3.120477,"timestamp":1786703854083},{"trade_id":32492925,"side":"SELL","price":0.000005980000000000,"quantity":3.912234,"timestamp":1786703792570},{"trade_id":32492859,"side":"BUY","price":0.000006050000000000,"quantity":3.855558,"timestamp":1786703733786},{"trade_id":32492793,"side":"BUY","price":0.000005990000000000,"quantity":3.893770,"timestamp":1786703674183},{"trade_id":32492593,"side":"SELL","price":0.000006010000000000,"quantity":4.635074,"timestamp":1786703493813},{"trade_id":32492386,"side":"SELL","price":0.000005980000000000,"quantity":4.496859,"timestamp":1786703313720},{"trade_id":32492315,"side":"SELL","price":0.000006040000000000,"quantity":3.846558,"timestamp":1786703254116},{"trade_id":32492234,"side":"BUY","price":0.000005940000000000,"quantity":3.726554,"timestamp":1786703194060},{"trade_id":32492151,"side":"SELL","price":0.000005940000000000,"quantity":4.512926,"timestamp":1786703131906},{"trade_id":32492004,"side":"SELL","price":0.000006040000000000,"quantity":3.076770,"timestamp":1786703011660},{"trade_id":32491652,"side":"BUY","price":0.000005940000000000,"quantity":3.302435,"timestamp":1786702711476},{"trade_id":32491583,"side":"SELL","price":0.000006020000000000,"quantity":3.196316,"timestamp":1786702652960},{"trade_id":32491511,"side":"BUY","price":0.000006000000000000,"quantity":4.371686,"timestamp":1786702591600},{"trade_id":32491368,"side":"BUY","price":0.000005950000000000,"quantity":3.510413,"timestamp":1786702472540},{"trade_id":32491286,"side":"BUY","price":0.000005990000000000,"quantity":3.622915,"timestamp":1786702412430},{"trade_id":32491227,"side":"BUY","price":0.000005980000000000,"quantity":4.119562,"timestamp":1786702353903},{"trade_id":32491148,"side":"SELL","price":0.000005940000000000,"quantity":4.598229,"timestamp":1786702291483},{"trade_id":32491077,"side":"SELL","price":0.000006010000000000,"quantity":3.251350,"timestamp":1786702232946},{"trade_id":32490927,"side":"BUY","price":0.000005960000000000,"quantity":4.381907,"timestamp":1786702112106},{"trade_id":32490715,"side":"BUY","price":0.000006040000000000,"quantity":4.383725,"timestamp":1786701933090},{"trade_id":32490653,"side":"BUY","price":0.000006030000000000,"quantity":4.121515,"timestamp":1786701874056},{"trade_id":32490507,"side":"BUY","price":0.000005940000000000,"quantity":3.378986,"timestamp":1786701752833},{"trade_id":32490433,"side":"BUY","price":0.000005950000000000,"quantity":3.141007,"timestamp":1786701694190},{"trade_id":32490285,"side":"SELL","price":0.000005980000000000,"quantity":4.314828,"timestamp":1786701572013},{"trade_id":32490138,"side":"BUY","price":0.000005950000000000,"quantity":4.516046,"timestamp":1786701452186},{"trade_id":32489990,"side":"BUY","price":0.000005930000000000,"quantity":4.422489,"timestamp":1786701333926},{"trade_id":32489644,"side":"SELL","price":0.000006050000000000,"quantity":3.891817,"timestamp":1786701031616},{"trade_id":32489484,"side":"BUY","price":0.000006010000000000,"quantity":3.975752,"timestamp":1786700912090},{"trade_id":32489184,"side":"SELL","price":0.000006000000000000,"quantity":4.029272,"timestamp":1786700673950},{"trade_id":32489026,"side":"SELL","price":0.000005970000000000,"quantity":4.404739,"timestamp":1786700554090},{"trade_id":32488744,"side":"BUY","price":0.000006030000000000,"quantity":4.106782,"timestamp":1786700312563},{"trade_id":32488660,"side":"SELL","price":0.000005940000000000,"quantity":4.276281,"timestamp":1786700253653},{"trade_id":32488499,"side":"SELL","price":0.000005960000000000,"quantity":4.019550,"timestamp":1786700133233},{"trade_id":32488433,"side":"SELL","price":0.000006010000000000,"quantity":4.454091,"timestamp":1786700073230},{"trade_id":32488220,"side":"BUY","price":0.000005950000000000,"quantity":3.140741,"timestamp":1786699891910},{"trade_id":32487991,"side":"BUY","price":0.000006030000000000,"quantity":4.337853,"timestamp":1786699711346},{"trade_id":32487906,"side":"SELL","price":0.000006020000000000,"quantity":4.068127,"timestamp":1786699651910},{"trade_id":32487702,"side":"SELL","price":0.000006000000000000,"quantity":3.381324,"timestamp":1786699471860},{"trade_id":32487634,"side":"BUY","price":0.000006050000000000,"quantity":4.291122,"timestamp":1786699412643},{"trade_id":32487409,"side":"BUY","price":0.000005970000000000,"quantity":3.273980,"timestamp":1786699233613},{"trade_id":32487260,"side":"BUY","price":0.000005990000000000,"quantity":3.761085,"timestamp":1786699111903},{"trade_id":32487128,"side":"BUY","price":0.000006000000000000,"quantity":3.590222,"timestamp":1786698991240},{"trade_id":32486996,"side":"BUY","price":0.000006020000000000,"quantity":4.127567,"timestamp":1786698874010},{"trade_id":32486918,"side":"BUY","price":0.000006020000000000,"quantity":4.209247,"timestamp":1786698812443},{"trade_id":32486772,"side":"BUY","price":0.000005970000000000,"quantity":4.360996,"timestamp":1786698691720},{"trade_id":32486698,"side":"BUY","price":0.000005960000000000,"quantity":3.831946,"timestamp":1786698632793},{"trade_id":32486467,"side":"BUY","price":0.000005940000000000,"quantity":3.948781,"timestamp":1786698454186},{"trade_id":32486258,"side":"BUY","price":0.000005980000000000,"quantity":4.223674,"timestamp":1786698273010},{"trade_id":32486110,"side":"SELL","price":0.000005980000000000,"quantity":3.245013,"timestamp":1786698151970},{"trade_id":32485965,"side":"BUY","price":0.000005950000000000,"quantity":3.874321,"timestamp":1786698033436},{"trade_id":32485832,"side":"BUY","price":0.000005990000000000,"quantity":4.315112,"timestamp":1786697912140},{"trade_id":32485685,"side":"BUY","price":0.000006010000000000,"quantity":3.817344,"timestamp":1786697791300},{"trade_id":32485608,"side":"SELL","price":0.000006060000000000,"quantity":3.297767,"timestamp":1786697732516},{"trade_id":32485528,"side":"SELL","price":0.000005960000000000,"quantity":3.324635,"timestamp":1786697671480},{"trade_id":32485241,"side":"BUY","price":0.000006040000000000,"quantity":4.237705,"timestamp":1786697432733},{"trade_id":32485101,"side":"SELL","price":0.000006010000000000,"quantity":3.286333,"timestamp":1786697311850},{"trade_id":32484882,"side":"BUY","price":0.000005930000000000,"quantity":3.093013,"timestamp":1786697133833},{"trade_id":32484657,"side":"SELL","price":0.000005950000000000,"quantity":3.207806,"timestamp":1786696953990},{"trade_id":32484227,"side":"SELL","price":0.000006050000000000,"quantity":3.969237,"timestamp":1786696592010},{"trade_id":32484014,"side":"BUY","price":0.000006060000000000,"quantity":3.346068,"timestamp":1786696411273},{"trade_id":32483933,"side":"BUY","price":0.000006000000000000,"quantity":3.555752,"timestamp":1786696353330},{"trade_id":32483863,"side":"BUY","price":0.000006040000000000,"quantity":3.384376,"timestamp":1786696293000},{"trade_id":32483789,"side":"SELL","price":0.000005940000000000,"quantity":3.153442,"timestamp":1786696231680},{"trade_id":32483443,"side":"SELL","price":0.000005960000000000,"quantity":3.123060,"timestamp":1786695933930},{"trade_id":32483293,"side":"SELL","price":0.000006010000000000,"quantity":3.723296,"timestamp":1786695813830},{"trade_id":32483222,"side":"SELL","price":0.000005990000000000,"quantity":3.917361,"timestamp":1786695754196},{"trade_id":32482782,"side":"BUY","price":0.000005970000000000,"quantity":3.210966,"timestamp":1786695393500},{"trade_id":32482644,"side":"SELL","price":0.000005940000000000,"quantity":2.972111,"timestamp":1786695271263},{"trade_id":32482359,"side":"SELL","price":0.000005950000000000,"quantity":4.038323,"timestamp":1786695031433},{"trade_id":32482273,"side":"SELL","price":0.000005990000000000,"quantity":4.008955,"timestamp":1786694973870},{"trade_id":32482135,"side":"BUY","price":0.000005950000000000,"quantity":3.888418,"timestamp":1786694851476},{"trade_id":32482054,"side":"SELL","price":0.000006020000000000,"quantity":2.951561,"timestamp":1786694792210},{"trade_id":32481484,"side":"SELL","price":0.000006030000000000,"quantity":3.763989,"timestamp":1786694312480},{"trade_id":32481416,"side":"SELL","price":0.000006100000000000,"quantity":3.279995,"timestamp":1786694251290},{"trade_id":32481345,"side":"BUY","price":0.000005970000000000,"quantity":4.072472,"timestamp":1786694192806},{"trade_id":32481269,"side":"BUY","price":0.000006110000000000,"quantity":3.559684,"timestamp":1786694133230}]}