{"ticker_id":"AEGS_USDT","page":10,"data":[{"trade_id":20304000,"side":"SELL","price":0.000004550000000000,"quantity":86.222081,"timestamp":1775813312426},{"trade_id":20303659,"side":"SELL","price":0.000004520000000000,"quantity":74.123034,"timestamp":1775813013963},{"trade_id":20303464,"side":"SELL","price":0.000004480000000000,"quantity":96.447218,"timestamp":1775812831246},{"trade_id":20303274,"side":"SELL","price":0.000004540000000000,"quantity":72.231377,"timestamp":1775812652670},{"trade_id":20303142,"side":"SELL","price":0.000004520000000000,"quantity":69.604030,"timestamp":1775812534043},{"trade_id":20303072,"side":"SELL","price":0.000004520000000000,"quantity":82.514708,"timestamp":1775812472890},{"trade_id":20302991,"side":"SELL","price":0.000004460000000000,"quantity":24.398680,"timestamp":1775812411550},{"trade_id":20302934,"side":"BUY","price":0.000004530000000000,"quantity":66.214855,"timestamp":1775812352176},{"trade_id":20302605,"side":"SELL","price":0.000004530000000000,"quantity":95.242119,"timestamp":1775812053106},{"trade_id":20302541,"side":"BUY","price":0.000004470000000000,"quantity":96.024330,"timestamp":1775811993613},{"trade_id":20302482,"side":"SELL","price":0.000004520000000000,"quantity":77.907968,"timestamp":1775811932093},{"trade_id":20302345,"side":"BUY","price":0.000004490000000000,"quantity":69.613638,"timestamp":1775811812556},{"trade_id":20302279,"side":"SELL","price":0.000004510000000000,"quantity":77.470103,"timestamp":1775811752003},{"trade_id":20302209,"side":"SELL","price":0.000004510000000000,"quantity":87.297297,"timestamp":1775811693680},{"trade_id":20302147,"side":"BUY","price":0.000004460000000000,"quantity":77.776158,"timestamp":1775811633086},{"trade_id":20302086,"side":"SELL","price":0.000004510000000000,"quantity":72.916078,"timestamp":1775811573686},{"trade_id":20301419,"side":"BUY","price":0.000004450000000000,"quantity":92.171462,"timestamp":1775810973850},{"trade_id":20301285,"side":"SELL","price":0.000004500000000000,"quantity":72.209337,"timestamp":1775810852736},{"trade_id":20301157,"side":"SELL","price":0.000004480000000000,"quantity":84.581432,"timestamp":1775810732560},{"trade_id":20301099,"side":"SELL","price":0.000004500000000000,"quantity":95.961209,"timestamp":1775810673660},{"trade_id":20301039,"side":"SELL","price":0.000004460000000000,"quantity":90.139421,"timestamp":1775810614196},{"trade_id":20300851,"side":"BUY","price":0.000004480000000000,"quantity":75.358737,"timestamp":1775810433593},{"trade_id":20300718,"side":"BUY","price":0.000004510000000000,"quantity":94.533210,"timestamp":1775810311506},{"trade_id":20300651,"side":"BUY","price":0.000004520000000000,"quantity":73.774512,"timestamp":1775810253696},{"trade_id":20300591,"side":"SELL","price":0.000004490000000000,"quantity":88.842060,"timestamp":1775810192163},{"trade_id":20300535,"side":"SELL","price":0.000004540000000000,"quantity":93.894619,"timestamp":1775810134006},{"trade_id":20300480,"side":"SELL","price":0.000004450000000000,"quantity":98.987219,"timestamp":1775810072496},{"trade_id":20300410,"side":"BUY","price":0.000004450000000000,"quantity":99.575055,"timestamp":1775810012293},{"trade_id":20300297,"side":"SELL","price":0.000004460000000000,"quantity":24.118653,"timestamp":1775809894150},{"trade_id":20300165,"side":"BUY","price":0.000004470000000000,"quantity":70.519839,"timestamp":1775809771823},{"trade_id":20299974,"side":"SELL","price":0.000004490000000000,"quantity":84.393740,"timestamp":1775809593466},{"trade_id":20299851,"side":"BUY","price":0.000004500000000000,"quantity":74.172558,"timestamp":1775809471976},{"trade_id":20299724,"side":"BUY","price":0.000004530000000000,"quantity":53.405011,"timestamp":1775809353796},{"trade_id":20299657,"side":"BUY","price":0.000004460000000000,"quantity":69.662065,"timestamp":1775809293263},{"trade_id":20299589,"side":"BUY","price":0.000004500000000000,"quantity":89.829409,"timestamp":1775809233060},{"trade_id":20299137,"side":"SELL","price":0.000004460000000000,"quantity":69.947322,"timestamp":1775808814270},{"trade_id":20299059,"side":"BUY","price":0.000004460000000000,"quantity":78.907132,"timestamp":1775808753153},{"trade_id":20298872,"side":"BUY","price":0.000004460000000000,"quantity":69.404220,"timestamp":1775808573580},{"trade_id":20298805,"side":"BUY","price":0.000004470000000000,"quantity":54.822211,"timestamp":1775808511210},{"trade_id":20298666,"side":"BUY","price":0.000004520000000000,"quantity":98.809429,"timestamp":1775808392153},{"trade_id":20298543,"side":"BUY","price":0.000004520000000000,"quantity":75.182954,"timestamp":1775808273590},{"trade_id":20298288,"side":"SELL","price":0.000004480000000000,"quantity":79.678430,"timestamp":1775808031713},{"trade_id":20298228,"side":"BUY","price":0.000004490000000000,"quantity":73.966648,"timestamp":1775807972990},{"trade_id":20297909,"side":"SELL","price":0.000004460000000000,"quantity":97.635230,"timestamp":1775807671676},{"trade_id":20297646,"side":"BUY","price":0.000004520000000000,"quantity":75.682377,"timestamp":1775807433650},{"trade_id":20297577,"side":"SELL","price":0.000004470000000000,"quantity":82.862615,"timestamp":1775807373330},{"trade_id":20297522,"side":"SELL","price":0.000004470000000000,"quantity":98.521874,"timestamp":1775807313933},{"trade_id":20297381,"side":"BUY","price":0.000004530000000000,"quantity":94.960437,"timestamp":1775807191680},{"trade_id":20297040,"side":"SELL","price":0.000004480000000000,"quantity":96.704932,"timestamp":1775806892290},{"trade_id":20296914,"side":"BUY","price":0.000004480000000000,"quantity":12.857844,"timestamp":1775806773620},{"trade_id":20296782,"side":"SELL","price":0.000004460000000000,"quantity":98.617106,"timestamp":1775806651806},{"trade_id":20296595,"side":"SELL","price":0.000004520000000000,"quantity":52.941249,"timestamp":1775806472260},{"trade_id":20296524,"side":"SELL","price":0.000004520000000000,"quantity":75.250782,"timestamp":1775806411246},{"trade_id":20296459,"side":"SELL","price":0.000004490000000000,"quantity":76.647733,"timestamp":1775806354580},{"trade_id":20296275,"side":"BUY","price":0.000004470000000000,"quantity":92.240497,"timestamp":1775806172950},{"trade_id":20296080,"side":"BUY","price":0.000004520000000000,"quantity":97.110038,"timestamp":1775805993133},{"trade_id":20295965,"side":"SELL","price":0.000004470000000000,"quantity":68.964564,"timestamp":1775805872676},{"trade_id":20295830,"side":"BUY","price":0.000004540000000000,"quantity":80.391011,"timestamp":1775805753000},{"trade_id":20295765,"side":"BUY","price":0.000004460000000000,"quantity":98.857554,"timestamp":1775805692963},{"trade_id":20295470,"side":"SELL","price":0.000004500000000000,"quantity":78.395199,"timestamp":1775805391756},{"trade_id":20295348,"side":"SELL","price":0.000004530000000000,"quantity":83.180756,"timestamp":1775805272013},{"trade_id":20295273,"side":"BUY","price":0.000004480000000000,"quantity":84.080067,"timestamp":1775805212200},{"trade_id":20295193,"side":"BUY","price":0.000004510000000000,"quantity":93.468850,"timestamp":1775805153030},{"trade_id":20295131,"side":"BUY","price":0.000004530000000000,"quantity":98.221004,"timestamp":1775805092286},{"trade_id":20294877,"side":"BUY","price":0.000004480000000000,"quantity":69.340299,"timestamp":1775804853210},{"trade_id":20294751,"side":"BUY","price":0.000004520000000000,"quantity":85.764464,"timestamp":1775804732060},{"trade_id":20294690,"side":"SELL","price":0.000004540000000000,"quantity":11.141352,"timestamp":1775804673360},{"trade_id":20294621,"side":"BUY","price":0.000004490000000000,"quantity":96.832069,"timestamp":1775804613440},{"trade_id":20294429,"side":"BUY","price":0.000004520000000000,"quantity":68.689077,"timestamp":1775804431483},{"trade_id":20294376,"side":"SELL","price":0.000004520000000000,"quantity":79.933829,"timestamp":1775804372120},{"trade_id":20294120,"side":"BUY","price":0.000004440000000000,"quantity":82.045790,"timestamp":1775804133310},{"trade_id":20294057,"side":"SELL","price":0.000004330000000000,"quantity":88.574962,"timestamp":1775804072000},{"trade_id":20293996,"side":"SELL","price":0.000004470000000000,"quantity":83.816138,"timestamp":1775804014350},{"trade_id":20293922,"side":"SELL","price":0.000004370000000000,"quantity":87.997100,"timestamp":1775803953466},{"trade_id":20293869,"side":"SELL","price":0.000004480000000000,"quantity":90.371517,"timestamp":1775803893550},{"trade_id":20293803,"side":"SELL","price":0.000004460000000000,"quantity":86.874522,"timestamp":1775803833460},{"trade_id":20293733,"side":"SELL","price":0.000004450000000000,"quantity":72.894405,"timestamp":1775803771303},{"trade_id":20293669,"side":"BUY","price":0.000004460000000000,"quantity":86.517901,"timestamp":1775803711623},{"trade_id":20293533,"side":"SELL","price":0.000004520000000000,"quantity":80.823130,"timestamp":1775803591610},{"trade_id":20293282,"side":"SELL","price":0.000004530000000000,"quantity":93.260405,"timestamp":1775803354256},{"trade_id":20293085,"side":"BUY","price":0.000004470000000000,"quantity":85.410339,"timestamp":1775803171466},{"trade_id":20292877,"side":"BUY","price":0.000004470000000000,"quantity":14.968810,"timestamp":1775802994043},{"trade_id":20292569,"side":"SELL","price":0.000004500000000000,"quantity":84.534511,"timestamp":1775802691660},{"trade_id":20292129,"side":"SELL","price":0.000004470000000000,"quantity":83.278795,"timestamp":1775802273460},{"trade_id":20292068,"side":"SELL","price":0.000004530000000000,"quantity":80.928509,"timestamp":1775802211750},{"trade_id":20292000,"side":"BUY","price":0.000004530000000000,"quantity":99.791118,"timestamp":1775802153990},{"trade_id":20291877,"side":"BUY","price":0.000004470000000000,"quantity":92.217475,"timestamp":1775802031840},{"trade_id":20291684,"side":"SELL","price":0.000004470000000000,"quantity":99.695194,"timestamp":1775801853750},{"trade_id":20291488,"side":"SELL","price":0.000004530000000000,"quantity":44.718532,"timestamp":1775801671573},{"trade_id":20291419,"side":"BUY","price":0.000004480000000000,"quantity":32.670172,"timestamp":1775801613366},{"trade_id":20291176,"side":"SELL","price":0.000004490000000000,"quantity":75.637722,"timestamp":1775801371293},{"trade_id":20290963,"side":"BUY","price":0.000004500000000000,"quantity":51.755265,"timestamp":1775801192900},{"trade_id":20290721,"side":"BUY","price":0.000004470000000000,"quantity":56.320276,"timestamp":1775800951340},{"trade_id":20290653,"side":"SELL","price":0.000004490000000000,"quantity":50.855306,"timestamp":1775800892993},{"trade_id":20290595,"side":"BUY","price":0.000004480000000000,"quantity":94.335600,"timestamp":1775800831923},{"trade_id":20290480,"side":"BUY","price":0.000004540000000000,"quantity":93.975277,"timestamp":1775800714050},{"trade_id":20290420,"side":"BUY","price":0.000004530000000000,"quantity":32.074745,"timestamp":1775800651206},{"trade_id":20290278,"side":"BUY","price":0.000004530000000000,"quantity":20.339412,"timestamp":1775800533246},{"trade_id":20290218,"side":"BUY","price":0.000004480000000000,"quantity":77.374776,"timestamp":1775800472376},{"trade_id":20290096,"side":"SELL","price":0.000004500000000000,"quantity":91.595131,"timestamp":1775800352233}]}