[{"ticker_id":"ADVC_USDT","base_currency":"ADVC","target_currency":"USDT","last_price":0.000037750000000000,"base_volume":92029.421356080000000000,"target_volume":3.585352,"bid":0.000037220000000000,"ask":0.000037970000000000,"high":0.000041180000000000,"low":0.000037230000000000},{"ticker_id":"AEGS_USDT","base_currency":"AEGS","target_currency":"USDT","last_price":0.000004030000000000,"base_volume":36501.031368700000000000,"target_volume":0.147350,"bid":0.000004000000000000,"ask":0.000004070000000000,"high":0.000004180000000000,"low":0.000003980000000000},{"ticker_id":"ALGO_USDT","base_currency":"ALGO","target_currency":"USDT","last_price":0.118621250000000000,"base_volume":124.169168080000000000,"target_volume":14.400000,"bid":0.109980000000000000,"ask":0.190000000000000000,"high":0.119467500000000000,"low":0.113643750000000000},{"ticker_id":"ARRR_USDT","base_currency":"ARRR","target_currency":"USDT","last_price":0.267351000000000000,"base_volume":57.985629490000000000,"target_volume":14.340000,"bid":0.155000000000000000,"ask":0.500000000000000000,"high":0.280706000000000000,"low":0.227741000000000000},{"ticker_id":"AURE_USDT","base_currency":"AURE","target_currency":"USDT","last_price":0.000173670000000000,"base_volume":69952.467892000000000000,"target_volume":12.928285,"bid":0.000172130000000000,"ask":0.000175600000000000,"high":0.000217750000000000,"low":0.000172140000000000},{"ticker_id":"AVAX_USDT","base_currency":"AVAX","target_currency":"USDT","last_price":9.340500000000000000,"base_volume":1.558091650000000000,"target_volume":14.400000,"bid":5.600000000000000000,"ask":21.840000000000000000,"high":9.370375000000000000,"low":9.068500000000000000},{"ticker_id":"B1T_USDT","base_currency":"B1T","target_currency":"USDT","last_price":0.007731840000000000,"base_volume":29485.035681470000000000,"target_volume":196.799064,"bid":0.007636280000000000,"ask":0.007790550000000000,"high":0.009850000000000000,"low":0.004251350000000000},{"ticker_id":"BAN_USDT","base_currency":"BAN","target_currency":"USDT","last_price":0.000948280000000000,"base_volume":1370.752685060000000000,"target_volume":1.291098,"bid":0.000932420000000000,"ask":0.000951250000000000,"high":0.000951230000000000,"low":0.000932420000000000},{"ticker_id":"BBLU_USDT","base_currency":"BBLU","target_currency":"USDT","last_price":0.010699296417000000,"base_volume":21079.243622530000000000,"target_volume":224.898314,"bid":0.010562898803000000,"ask":0.010776290698000000,"high":0.010775466567000000,"low":0.010563098985000000},{"ticker_id":"BC2_USDT","base_currency":"BC2","target_currency":"USDT","last_price":0.321049350000000000,"base_volume":588.895120640000000000,"target_volume":210.604412,"bid":0.317599820000000000,"ask":0.324015970000000000,"high":0.400000000000000000,"low":0.277191320000000000},{"ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":377.462500000000000000,"base_volume":0.038875620000000000,"target_volume":14.400000,"bid":360.000000000000000000,"ask":418.000000000000000000,"high":377.237500000000000000,"low":364.875000000000000000},{"ticker_id":"BCH2_USDT","base_currency":"BCH2","target_currency":"USDT","last_price":0.021587520000000000,"base_volume":1964.926290120000000000,"target_volume":42.168695,"bid":0.021558660000000000,"ask":0.021776430000000000,"high":0.025845090000000000,"low":0.018927350000000000},{"ticker_id":"BMR_USDT","base_currency":"BMR","target_currency":"USDT","last_price":0.000585400000000000,"base_volume":56055.771373420000000000,"target_volume":28.713051,"bid":0.000585380000000000,"ask":0.000597210000000000,"high":0.000633390000000000,"low":0.000399360000000000},{"ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":652.977500000000000000,"base_volume":0.022315830000000000,"target_volume":14.400000,"bid":382.100000000000000000,"ask":799.000000000000000000,"high":654.593750000000000000,"low":638.401250000000000000},{"ticker_id":"BRC_USDT","base_currency":"BRC","target_currency":"USDT","last_price":0.000068072700000000,"base_volume":70.363143350000000000,"target_volume":0.004837,"bid":0.000068068200000000,"ask":0.000069443300000000,"high":0.000069440600000000,"low":0.000068068900000000},{"ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":0.608039310000000000,"base_volume":52.222422470000000000,"target_volume":31.245897,"bid":0.598023300000000000,"ask":0.610104570000000000,"high":0.644674210000000000,"low":0.585809530000000000},{"ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":77868.420620000000000000,"base_volume":0.000144000000000000,"target_volume":11.137641,"bid":56688.000000000000000000,"ask":84000.000000000000000000,"high":78089.841250000000000000,"low":76523.998120000000000000},{"ticker_id":"BTCS_USDT","base_currency":"BTCS","target_currency":"USDT","last_price":0.003300870000000000,"base_volume":26729.795961480000000000,"target_volume":89.271159,"bid":0.003239020000000000,"ask":0.003304450000000000,"high":0.003497430000000000,"low":0.003179300000000000},{"ticker_id":"BTCV_USDT","base_currency":"BTCV","target_currency":"USDT","last_price":0.000174410000000000,"base_volume":2711.575312540000000000,"target_volume":0.476098,"bid":0.000173770000000000,"ask":0.000177280000000000,"high":0.000177280000000000,"low":0.000173770000000000},{"ticker_id":"BTGS_USDT","base_currency":"BTGS","target_currency":"USDT","last_price":0.009295130000000000,"base_volume":59015.945140370000000000,"target_volume":547.102648,"bid":0.009172630000000000,"ask":0.009357940000000000,"high":0.009974240000000000,"low":0.008663010000000000},{"ticker_id":"CAP_USDT","base_currency":"CAP","target_currency":"USDT","last_price":0.150722300000000000,"base_volume":1620.446699660000000000,"target_volume":243.834803,"bid":0.150000000000000000,"ask":0.150900000000000000,"high":0.152227930000000000,"low":0.149430880000000000},{"ticker_id":"CAS_USDT","base_currency":"CAS","target_currency":"USDT","last_price":0.000272020000000000,"base_volume":123905.010753230000000000,"target_volume":32.115302,"bid":0.000267810000000000,"ask":0.000273220000000000,"high":0.000279810000000000,"low":0.000230710000000000},{"ticker_id":"CDS_USDT","base_currency":"CDS","target_currency":"USDT","last_price":0.000151500000000000,"base_volume":53.484095210000000000,"target_volume":0.008067,"bid":0.000150000000000000,"ask":0.000151890000000000,"high":0.000151890000000000,"low":0.000150000000000000},{"ticker_id":"CHOCTOPUS_USDT","base_currency":"CHOCTOPUS","target_currency":"USDT","last_price":0.000227100000000000,"base_volume":31288.053670370000000000,"target_volume":7.174611,"bid":0.000227010000000000,"ask":0.000231600000000000,"high":0.000231600000000000,"low":0.000227020000000000},{"ticker_id":"CMS_USDT","base_currency":"CMS","target_currency":"USDT","last_price":0.000018030000000000,"base_volume":25882.408042670000000000,"target_volume":0.469427,"bid":0.000018000000000000,"ask":0.000018300000000000,"high":0.000018790000000000,"low":0.000017940000000000},{"ticker_id":"CNS_USDT","base_currency":"CNS","target_currency":"USDT","last_price":0.000539060000000000,"base_volume":1587.280221210000000000,"target_volume":0.861814,"bid":0.000537800000000000,"ask":0.000548510000000000,"high":0.000548490000000000,"low":0.000522350000000000},{"ticker_id":"CRNC_USDT","base_currency":"CRNC","target_currency":"USDT","last_price":0.000006895340000000,"base_volume":76508.683682800000000000,"target_volume":0.534868,"bid":0.000006770445000000,"ask":0.000006905976000000,"high":0.000007185942000000,"low":0.000006714186000000},{"ticker_id":"CY_USDT","base_currency":"CY","target_currency":"USDT","last_price":0.000000080325000000,"base_volume":36970.310560190000000000,"target_volume":0.002929,"bid":0.000000079000000000,"ask":0.000000080391000000,"high":0.000000080389000000,"low":0.000000078806000000},{"ticker_id":"D_USDT","base_currency":"D","target_currency":"USDT","last_price":0.055666000000000000,"base_volume":29.783602000000000000,"target_volume":1.656220,"bid":0.055049000000000000,"ask":0.056161000000000000,"high":0.056158000000000000,"low":0.055049000000000000},{"ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":37.010000000000000000,"base_volume":0.406025310000000000,"target_volume":14.400000,"bid":33.500000000000000000,"ask":55.000000000000000000,"high":37.270000000000000000,"low":33.200000000000000000},{"ticker_id":"DC2_USDT","base_currency":"DC2","target_currency":"USDT","last_price":0.000000410000000000,"base_volume":3111765578.547489780000000000,"target_volume":1102.871253,"bid":0.000000390000000000,"ask":0.000000420000000000,"high":0.000000420000000000,"low":0.000000310000000000},{"ticker_id":"DEV_USDT","base_currency":"DEV","target_currency":"USDT","last_price":0.000000021480000000,"base_volume":4106.939215390000000000,"target_volume":0.000000,"bid":0.000000021250000000,"ask":0.000000021550000000,"high":0.000000022170000000,"low":0.000000021150000000},{"ticker_id":"DGB2_USDT","base_currency":"DGB2","target_currency":"USDT","last_price":0.000003510000000000,"base_volume":4575502.856533170000000000,"target_volume":16.032401,"bid":0.000003470000000000,"ask":0.000003540000000000,"high":0.000004140000000000,"low":0.000003070000000000},{"ticker_id":"DINGO_USDT","base_currency":"DINGO","target_currency":"USDT","last_price":0.000019300000000000,"base_volume":7187.020705160000000000,"target_volume":0.138126,"bid":0.000019020000000000,"ask":0.000019410000000000,"high":0.000019960000000000,"low":0.000018440000000000},{"ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":0.104668750000000000,"base_volume":439.521089860000000000,"target_volume":47.959052,"bid":0.104453750000000000,"ask":0.125000000000000000,"high":0.125000000000000000,"low":0.096000010000000000},{"ticker_id":"DOGM_USDT","base_currency":"DOGM","target_currency":"USDT","last_price":0.000000980000000000,"base_volume":16461634.492583460000000000,"target_volume":13.821606,"bid":0.000000970000000000,"ask":0.000001000000000000,"high":0.000001050000000000,"low":0.000000660000000000},{"ticker_id":"DORK_USDT","base_currency":"DORK","target_currency":"USDT","last_price":0.000594330000000000,"base_volume":81481.136910180000000000,"target_volume":45.621999,"bid":0.000590790000000000,"ask":0.000602720000000000,"high":0.000632720000000000,"low":0.000492200000000000},{"ticker_id":"EAC_USDT","base_currency":"EAC","target_currency":"USDT","last_price":0.000174270000000000,"base_volume":103.504104130000000000,"target_volume":0.018139,"bid":0.000173500000000000,"ask":0.000176950000000000,"high":0.000176950000000000,"low":0.000173500000000000},{"ticker_id":"EMC_USDT","base_currency":"EMC","target_currency":"USDT","last_price":0.001517530000000000,"base_volume":817.720076200000000000,"target_volume":1.239055,"bid":0.001500040000000000,"ask":0.001530350000000000,"high":0.001530280000000000,"low":0.001500050000000000},{"ticker_id":"EQPAY_USDT","base_currency":"EQPAY","target_currency":"USDT","last_price":0.003018990000000000,"base_volume":1.854564880000000000,"target_volume":0.005602,"bid":0.003000000000000000,"ask":0.003043140000000000,"high":0.003043140000000000,"low":0.003000170000000000},{"ticker_id":"ESF_USDT","base_currency":"ESF","target_currency":"USDT","last_price":0.001341590000000000,"base_volume":41294.256040970000000000,"target_volume":55.894063,"bid":0.001324150000000000,"ask":0.001350900000000000,"high":0.001427870000000000,"low":0.001222460000000000},{"ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":2144.450000000000000000,"base_volume":0.006763120000000000,"target_volume":14.400000,"bid":2000.000000000000000000,"ask":2390.000000000000000000,"high":2153.941800000000000000,"low":2106.507500000000000000},{"ticker_id":"FBIT_USDT","base_currency":"FBIT","target_currency":"USDT","last_price":0.000931890000000000,"base_volume":55921.589615160000000000,"target_volume":52.373403,"bid":0.000927520000000000,"ask":0.000946250000000000,"high":0.000946270000000000,"low":0.000901800000000000},{"ticker_id":"FBX_USDT","base_currency":"FBX","target_currency":"USDT","last_price":0.000950520000000000,"base_volume":5607.420462640000000000,"target_volume":5.330450,"bid":0.000941150000000000,"ask":0.000960160000000000,"high":0.000960070000000000,"low":0.000941180000000000},{"ticker_id":"FIX_USDT","base_currency":"FIX","target_currency":"USDT","last_price":3.886970000000000000,"base_volume":49.012232490000000000,"target_volume":187.722717,"bid":3.859010000000000000,"ask":3.936980000000000000,"high":3.960000000000000000,"low":3.785170000000000000},{"ticker_id":"FJAR_USDT","base_currency":"FJAR","target_currency":"USDT","last_price":0.001403200000000000,"base_volume":36487.458674790000000000,"target_volume":51.308989,"bid":0.001397660000000000,"ask":0.001414400000000000,"high":0.001414400000000000,"low":0.001397750000000000},{"ticker_id":"FLIN_USDT","base_currency":"FLIN","target_currency":"USDT","last_price":0.000000010171000000,"base_volume":3250821.738179460000000000,"target_volume":0.032835,"bid":0.000000010140000000,"ask":0.000000010338000000,"high":0.000000010421000000,"low":0.000000009939000000},{"ticker_id":"FLOP_USDT","base_currency":"FLOP","target_currency":"USDT","last_price":0.000000986100000000,"base_volume":10291.328153000000000000,"target_volume":0.010220,"bid":0.000000982800000000,"ask":0.000001002700000000,"high":0.000001002700000000,"low":0.000000982800000000},{"ticker_id":"FREN_USDT","base_currency":"FREN","target_currency":"USDT","last_price":0.000000178111000000,"base_volume":31027.500101520000000000,"target_volume":0.005493,"bid":0.000000175637000000,"ask":0.000000179186000000,"high":0.000000179186000000,"low":0.000000175648000000},{"ticker_id":"FRY_USDT","base_currency":"FRY","target_currency":"USDT","last_price":0.000001710000000000,"base_volume":1218.512813630000000000,"target_volume":0.002076,"bid":0.000001680000000000,"ask":0.000001710000000000,"high":0.000001810000000000,"low":0.000001670000000000},{"ticker_id":"FTB_USDT","base_currency":"FTB","target_currency":"USDT","last_price":0.000002500000000000,"base_volume":0.000000000000000000,"target_volume":0.000000,"bid":0.000002490000000000,"ask":0.000006000000000000,"high":0.000002500000000000,"low":0.000002500000000000},{"ticker_id":"GMA_USDT","base_currency":"GMA","target_currency":"USDT","last_price":0.000000067200000000,"base_volume":1079.019797410000000000,"target_volume":0.000067,"bid":0.000000067000000000,"ask":0.000000068300000000,"high":0.000000069700000000,"low":0.000000067100000000},{"ticker_id":"GRR_USDT","base_currency":"GRR","target_currency":"USDT","last_price":0.000019358707000000,"base_volume":2274.015524330000000000,"target_volume":0.044277,"bid":0.000019275729000000,"ask":0.000019665138000000,"high":0.000019664633000000,"low":0.000019275754000000},{"ticker_id":"IFC_USDT","base_currency":"IFC","target_currency":"USDT","last_price":0.000000894000000000,"base_volume":205061977.164097600000000000,"target_volume":174.590020,"bid":0.000000893000000000,"ask":0.000000912000000000,"high":0.000001018000000000,"low":0.000000579000000000},{"ticker_id":"KCCC_USDT","base_currency":"KCCC","target_currency":"USDT","last_price":0.000000740000000000,"base_volume":9895.630075350000000000,"target_volume":0.007788,"bid":0.000000740000000000,"ask":0.000000790000000000,"high":0.000000910000000000,"low":0.000000680000000000},{"ticker_id":"KIIRO_USDT","base_currency":"KIIRO","target_currency":"USDT","last_price":0.000556580000000000,"base_volume":7687.196046050000000000,"target_volume":4.310175,"bid":0.000555300000000000,"ask":0.000566190000000000,"high":0.000566190000000000,"low":0.000555300000000000},{"ticker_id":"KMD_USDT","base_currency":"KMD","target_currency":"USDT","last_price":0.003248350000000000,"base_volume":4260.014712540000000000,"target_volume":13.829754,"bid":0.003214250000000000,"ask":0.003279180000000000,"high":0.003279080000000000,"low":0.003214270000000000},{"ticker_id":"KRGN_USDT","base_currency":"KRGN","target_currency":"USDT","last_price":0.139565030000000000,"base_volume":17605.174575320000000000,"target_volume":2528.387421,"bid":0.137594000000000000,"ask":0.140923000000000000,"high":0.180547200000000000,"low":0.122523130000000000},{"ticker_id":"KUBU_USDT","base_currency":"KUBU","target_currency":"USDT","last_price":0.000028230000000000,"base_volume":75466.392579380000000000,"target_volume":2.363980,"bid":0.000027870000000000,"ask":0.000028440000000000,"high":0.000037200000000000,"low":0.000027340000000000},{"ticker_id":"KYP_USDT","base_currency":"KYP","target_currency":"USDT","last_price":0.000377250000000000,"base_volume":46872.883145090000000000,"target_volume":15.535589,"bid":0.000371520000000000,"ask":0.000379030000000000,"high":0.000378860000000000,"low":0.000301130000000000},{"ticker_id":"LC2_USDT","base_currency":"LC2","target_currency":"USDT","last_price":0.012879570000000000,"base_volume":50025.710407530000000000,"target_volume":657.403987,"bid":0.012800000000000000,"ask":0.012932190000000000,"high":0.016880000000000000,"low":0.012710780000000000},{"ticker_id":"LCN_USDT","base_currency":"LCN","target_currency":"USDT","last_price":0.000000211679000000,"base_volume":25414.212886560000000000,"target_volume":0.005340,"bid":0.000000208260000000,"ask":0.000000212467000000,"high":0.000000212456000000,"low":0.000000208263000000},{"ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":54.218750000000000000,"base_volume":0.266332130000000000,"target_volume":14.400000,"bid":49.100000000000000000,"ask":55.000000000000000000,"high":54.433750000000000000,"low":53.509370000000000000},{"ticker_id":"MARS_USDT","base_currency":"MARS","target_currency":"USDT","last_price":0.046651000000000000,"base_volume":1004.355285000000000000,"target_volume":47.276794,"bid":0.045893000000000000,"ask":0.046820000000000000,"high":0.048883000000000000,"low":0.045157000000000000},{"ticker_id":"MAXE_USDT","base_currency":"MAXE","target_currency":"USDT","last_price":0.000000178965000000,"base_volume":30480.953712930000000000,"target_volume":0.005470,"bid":0.000000178000000000,"ask":0.000000181493000000,"high":0.000000181483000000,"low":0.000000177902000000},{"ticker_id":"MAXI_USDT","base_currency":"MAXI","target_currency":"USDT","last_price":0.079225520000000000,"base_volume":3172.240253830000000000,"target_volume":253.393343,"bid":0.079069080000000000,"ask":0.080666430000000000,"high":0.080665590000000000,"low":0.079069350000000000},{"ticker_id":"MECU_USDT","base_currency":"MECU","target_currency":"USDT","last_price":0.000006151514000000,"base_volume":43990.987521110000000000,"target_volume":0.269070,"bid":0.000006060000000000,"ask":0.000006169385000000,"high":0.000006169344000000,"low":0.000006060107000000},{"ticker_id":"MEWC_USDT","base_currency":"MEWC","target_currency":"USDT","last_price":0.000018700000000000,"base_volume":1558.438451320000000000,"target_volume":0.028079,"bid":0.000017830000000000,"ask":0.000018730000000000,"high":0.000018720000000000,"low":0.000017830000000000},{"ticker_id":"MFLEX_USDT","base_currency":"MFLEX","target_currency":"USDT","last_price":0.000181070000000000,"base_volume":40207.200836800000000000,"target_volume":7.366013,"bid":0.000180880000000000,"ask":0.000184530000000000,"high":0.000185690000000000,"low":0.000180890000000000},{"ticker_id":"MGPC_USDT","base_currency":"MGPC","target_currency":"USDT","last_price":0.000000012925000000,"base_volume":25079.314191960000000000,"target_volume":0.000168,"bid":0.000000012800000000,"ask":0.000000012969000000,"high":0.000000012968000000,"low":0.000000012801000000},{"ticker_id":"MON_USDT","base_currency":"MON","target_currency":"USDT","last_price":0.049477170000000000,"base_volume":68.551358410000000000,"target_volume":3.698600,"bid":0.049009270000000000,"ask":0.049999360000000000,"high":0.056899030000000000,"low":0.049011570000000000},{"ticker_id":"MWC_USDT","base_currency":"MWC","target_currency":"USDT","last_price":0.000039440000000000,"base_volume":94280.694098460000000000,"target_volume":4.201363,"bid":0.000039020000000000,"ask":0.000039810000000000,"high":0.000049120000000000,"low":0.000039020000000000},{"ticker_id":"MYT_USDT","base_currency":"MYT","target_currency":"USDT","last_price":0.001779170000000000,"base_volume":13323.546642070000000000,"target_volume":24.846639,"bid":0.001773140000000000,"ask":0.001808970000000000,"high":0.001899860000000000,"low":0.001726010000000000},{"ticker_id":"NBY_USDT","base_currency":"NBY","target_currency":"USDT","last_price":0.000184000000000000,"base_volume":21869.602801000000000000,"target_volume":4.017168,"bid":0.000181000000000000,"ask":0.000184000000000000,"high":0.000204000000000000,"low":0.000167000000000000},{"ticker_id":"NEX_USDT","base_currency":"NEX","target_currency":"USDT","last_price":0.913613000000000000,"base_volume":323.394168930000000000,"target_volume":303.070816,"bid":0.906775000000000000,"ask":0.925094000000000000,"high":0.963540000000000000,"low":0.899904000000000000},{"ticker_id":"NEXA_USDT","base_currency":"NEXA","target_currency":"USDT","last_price":0.000000636400000000,"base_volume":8484.344421390000000000,"target_volume":0.005433,"bid":0.000000632500000000,"ask":0.000000645200000000,"high":0.000000662000000000,"low":0.000000620000000000},{"ticker_id":"NIKI_USDT","base_currency":"NIKI","target_currency":"USDT","last_price":0.000000067458000000,"base_volume":598972.431203710000000000,"target_volume":0.039962,"bid":0.000000066600000000,"ask":0.000000067882000000,"high":0.000000069511000000,"low":0.000000066547000000},{"ticker_id":"NITO_USDT","base_currency":"NITO","target_currency":"USDT","last_price":0.000050690000000000,"base_volume":428483.631746430000000000,"target_volume":19.698366,"bid":0.000051730000000000,"ask":0.000052780000000000,"high":0.000052780000000000,"low":0.000043020000000000},{"ticker_id":"NYC_USDT","base_currency":"NYC","target_currency":"USDT","last_price":0.000007904200000000,"base_volume":757916.741624190000000000,"target_volume":6.023776,"bid":0.000007790400000000,"ask":0.000007947700000000,"high":0.000008107300000000,"low":0.000007714000000000},{"ticker_id":"OSMI_USDT","base_currency":"OSMI","target_currency":"USDT","last_price":0.108977490000000000,"base_volume":825.014159100000000000,"target_volume":90.619951,"bid":0.108730870000000000,"ask":0.110927460000000000,"high":0.110925690000000000,"low":0.108732290000000000},{"ticker_id":"OXC_USDT","base_currency":"OXC","target_currency":"USDT","last_price":0.071892820000000000,"base_volume":5145.329589020000000000,"target_volume":386.795201,"bid":0.071160870000000000,"ask":0.072598460000000000,"high":0.083002470000000000,"low":0.069720160000000000},{"ticker_id":"OXG_USDT","base_currency":"OXG","target_currency":"USDT","last_price":0.082956890000000000,"base_volume":6067.957301180000000000,"target_volume":519.353224,"bid":0.082895270000000000,"ask":0.084569920000000000,"high":0.126136320000000000,"low":0.070962480000000000},{"ticker_id":"PEP_USDT","base_currency":"PEP","target_currency":"USDT","last_price":0.000127730000000000,"base_volume":19781.678871440000000000,"target_volume":2.507843,"bid":0.000125540000000000,"ask":0.000128070000000000,"high":0.000128060000000000,"low":0.000125550000000000},{"ticker_id":"PEPEW_USDT","base_currency":"PEPEW","target_currency":"USDT","last_price":0.000000284000000000,"base_volume":17406.178488880000000000,"target_volume":0.004917,"bid":0.000000279000000000,"ask":0.000000284000000000,"high":0.000000290000000000,"low":0.000000270000000000},{"ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":0.091703750000000000,"base_volume":159.180020680000000000,"target_volume":14.400000,"bid":0.080000800000000000,"ask":0.148800000000000000,"high":0.091720000000000000,"low":0.089395000000000000},{"ticker_id":"PURPLEFWOG_USDT","base_currency":"PURPLEFWOG","target_currency":"USDT","last_price":0.000101230000000000,"base_volume":251477.223741380000000000,"target_volume":32.053178,"bid":0.000099310000000000,"ask":0.000101320000000000,"high":0.000236290000000000,"low":0.000057310000000000},{"ticker_id":"RHX_USDT","base_currency":"RHX","target_currency":"USDT","last_price":0.000000086945000000,"base_volume":542020.096308160000000000,"target_volume":0.046506,"bid":0.000000085800000000,"ask":0.000000087463000000,"high":0.000000087460000000,"low":0.000000085800000000},{"ticker_id":"RIC_USDT","base_currency":"RIC","target_currency":"USDT","last_price":0.010723990000000000,"base_volume":9.422597570000000000,"target_volume":0.100860,"bid":0.010600130000000000,"ask":0.010814280000000000,"high":0.010814180000000000,"low":0.010600220000000000},{"ticker_id":"RIN_USDT","base_currency":"RIN","target_currency":"USDT","last_price":0.000264600000000000,"base_volume":71350.218542810000000000,"target_volume":18.800586,"bid":0.000262290000000000,"ask":0.000267350000000000,"high":0.000267420000000000,"low":0.000257100000000000},{"ticker_id":"RMC_USDT","base_currency":"RMC","target_currency":"USDT","last_price":0.000069080000000000,"base_volume":40287.411479720000000000,"target_volume":2.790399,"bid":0.000068530000000000,"ask":0.000069910000000000,"high":0.000071530000000000,"low":0.000067170000000000},{"ticker_id":"RVN_USDT","base_currency":"RVN","target_currency":"USDT","last_price":0.005138680000000000,"base_volume":520.977702940000000000,"target_volume":2.596977,"bid":0.005060360000000000,"ask":0.005162590000000000,"high":0.005162520000000000,"low":0.004857990000000000},{"ticker_id":"SCASH_USDT","base_currency":"SCASH","target_currency":"USDT","last_price":0.052300000000000000,"base_volume":360.817660470000000000,"target_volume":17.869277,"bid":0.031660000000000000,"ask":0.079800000000000000,"high":0.052800000000000000,"low":0.031633000000000000},{"ticker_id":"SHIC_USDT","base_currency":"SHIC","target_currency":"USDT","last_price":0.000002148200000000,"base_volume":2438655.733355550000000000,"target_volume":4.897286,"bid":0.000002123900000000,"ask":0.000002154100000000,"high":0.000002390000000000,"low":0.000001651100000000},{"ticker_id":"SKYT_USDT","base_currency":"SKYT","target_currency":"USDT","last_price":0.000000424110000000,"base_volume":540495.198341400000000000,"target_volume":0.227722,"bid":0.000000421000000000,"ask":0.000000429404000000,"high":0.000000429399000000,"low":0.000000421000000000},{"ticker_id":"SMLO_USDT","base_currency":"SMLO","target_currency":"USDT","last_price":0.000015950000000000,"base_volume":3412.938881940000000000,"target_volume":0.054913,"bid":0.000015470000000000,"ask":0.000016290000000000,"high":0.000016720000000000,"low":0.000015500000000000},{"ticker_id":"SMT_USDT","base_currency":"SMT","target_currency":"USDT","last_price":0.000569660000000000,"base_volume":68432.907373160000000000,"target_volume":40.715342,"bid":0.000558740000000000,"ask":0.000570030000000000,"high":0.000686100000000000,"low":0.000556710000000000},{"ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":86.585625000000000000,"base_volume":0.208718510000000000,"target_volume":18.000000,"bid":80.000000000000000000,"ask":90.000000000000000000,"high":90.000000000000000000,"low":83.893125000000000000},{"ticker_id":"SUGAR_USDT","base_currency":"SUGAR","target_currency":"USDT","last_price":0.000030400000000000,"base_volume":0.000000000000000000,"target_volume":0.000000,"bid":0.000023500000000000,"ask":0.000049700000000000,"high":0.000030400000000000,"low":0.000030400000000000},{"ticker_id":"TAFT_USDT","base_currency":"TAFT","target_currency":"USDT","last_price":0.000000049041000000,"base_volume":39365.135079380000000000,"target_volume":0.001954,"bid":0.000000048880000000,"ask":0.000000049832000000,"high":0.000000049828000000,"low":0.000000048882000000},{"ticker_id":"TLS_USDT","base_currency":"TLS","target_currency":"USDT","last_price":0.000019400000000000,"base_volume":28166.066154180000000000,"target_volume":0.602586,"bid":0.000019270000000000,"ask":0.000019660000000000,"high":0.000022830000000000,"low":0.000019270000000000},{"ticker_id":"TRMP_USDT","base_currency":"TRMP","target_currency":"USDT","last_price":0.000001320000000000,"base_volume":23305542.631017930000000000,"target_volume":40.397492,"bid":0.000001310000000000,"ask":0.000001340000000000,"high":0.000002180000000000,"low":0.000001020000000000},{"ticker_id":"TROLL_USDT","base_currency":"TROLL","target_currency":"USDT","last_price":0.000232520000000000,"base_volume":3250.134058160000000000,"target_volume":0.754389,"bid":0.000231000000000000,"ask":0.000233240000000000,"high":0.000233240000000000,"low":0.000231010000000000},{"ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":0.486656630000000000,"base_volume":2.046621530000000000,"target_volume":0.992590,"bid":0.480933470000000000,"ask":0.490081160000000000,"high":0.490004960000000000,"low":0.480570020000000000},{"ticker_id":"URX_USDT","base_currency":"URX","target_currency":"USDT","last_price":0.400000000000000000,"base_volume":0.000000000000000000,"target_volume":0.000000,"bid":0.365000000000000000,"ask":1.000000000000000000,"high":0.400000000000000000,"low":0.400000000000000000},{"ticker_id":"VARSE_USDT","base_currency":"VARSE","target_currency":"USDT","last_price":0.000000052720000000,"base_volume":25937.912489530000000000,"target_volume":0.001423,"bid":0.000000052700000000,"ask":0.000000053740000000,"high":0.000000053738000000,"low":0.000000052703000000},{"ticker_id":"VKAX_USDT","base_currency":"VKAX","target_currency":"USDT","last_price":0.000000111996000000,"base_volume":37958.053979080000000000,"target_volume":0.004208,"bid":0.000000110100000000,"ask":0.000000112279000000,"high":0.000000112265000000,"low":0.000000110100000000},{"ticker_id":"VTC_USDT","base_currency":"VTC","target_currency":"USDT","last_price":0.038047090000000000,"base_volume":57.917677130000000000,"target_volume":2.191946,"bid":0.037477400000000000,"ask":0.038234510000000000,"high":0.038233940000000000,"low":0.037480850000000000},{"ticker_id":"WFIX_USDT","base_currency":"WFIX","target_currency":"USDT","last_price":85.000000000000000000,"base_volume":0.000000000000000000,"target_volume":0.000000,"bid":2.707000000000000000,"ask":950.000000000000000000,"high":85.000000000000000000,"low":85.000000000000000000},{"ticker_id":"WJK_USDT","base_currency":"WJK","target_currency":"USDT","last_price":0.002443360000000000,"base_volume":118449.860764330000000000,"target_volume":181.065177,"bid":0.002280530000000000,"ask":0.002700000000000000,"high":0.002700000000000000,"low":0.001251000000000000},{"ticker_id":"XEC_USDT","base_currency":"XEC","target_currency":"USDT","last_price":0.000006680000000000,"base_volume":13774553.933701490000000000,"target_volume":89.427083,"bid":0.000006660000000000,"ask":0.000006790000000000,"high":0.000006940000000000,"low":0.000005980000000000},{"ticker_id":"XLM_USDT","base_currency":"XLM","target_currency":"USDT","last_price":0.145150000000000000,"base_volume":100.303736380000000000,"target_volume":14.400000,"bid":0.130000000000000000,"ask":0.500000000000000000,"high":0.145412500000000000,"low":0.142512500000000000},{"ticker_id":"XNO_USDT","base_currency":"XNO","target_currency":"USDT","last_price":0.436742420000000000,"base_volume":43.985306660000000000,"target_volume":19.064545,"bid":0.429352890000000000,"ask":0.437768370000000000,"high":0.437764690000000000,"low":0.429110040000000000},{"ticker_id":"XRO_USDT","base_currency":"XRO","target_currency":"USDT","last_price":0.044436560000000000,"base_volume":4788.039761260000000000,"target_volume":207.548483,"bid":0.044236540000000000,"ask":0.045130210000000000,"high":0.046843080000000000,"low":0.040946410000000000},{"ticker_id":"YERB_USDT","base_currency":"YERB","target_currency":"USDT","last_price":0.000064850000000000,"base_volume":72645.871738210000000000,"target_volume":4.815107,"bid":0.000064660000000000,"ask":0.000065240000000000,"high":0.000069170000000000,"low":0.000064660000000000},{"ticker_id":"YTN_USDT","base_currency":"YTN","target_currency":"USDT","last_price":0.000311260000000000,"base_volume":2037.964018370000000000,"target_volume":0.631747,"bid":0.000308800000000000,"ask":0.000313080000000000,"high":0.000313080000000000,"low":0.000307060000000000}]