[{"ticker_id":"ADVC_USDT","base_currency":"ADVC","target_currency":"USDT","last_price":0.000094190000000000,"base_volume":275993.887497340000000000,"target_volume":26.470189,"bid":0.000093460000000000,"ask":0.000095350000000000,"high":0.000102590000000000,"low":0.000090060000000000},{"ticker_id":"AEGS_USDT","base_currency":"AEGS","target_currency":"USDT","last_price":0.000013100000000000,"base_volume":23928.527459560000000000,"target_volume":0.313734,"bid":0.000013040000000000,"ask":0.000013190000000000,"high":0.000013310000000000,"low":0.000011520000000000},{"ticker_id":"ALGO_USDT","base_currency":"ALGO","target_currency":"USDT","last_price":0.090662500000000000,"base_volume":163.794010370000000000,"target_volume":14.400000,"bid":0.066600000000000000,"ask":0.186000000000000000,"high":0.092062500000000000,"low":0.085487500000000000},{"ticker_id":"ARRR_USDT","base_currency":"ARRR","target_currency":"USDT","last_price":0.250905000000000000,"base_volume":60.666636470000000000,"target_volume":14.400000,"bid":0.230300000000000000,"ask":0.750000000000000000,"high":0.257848000000000000,"low":0.224005000000000000},{"ticker_id":"AVAX_USDT","base_currency":"AVAX","target_currency":"USDT","last_price":9.820500000000000000,"base_volume":1.488237150000000000,"target_volume":14.400000,"bid":5.005000000000000000,"ask":16.900000000000000000,"high":9.986250000000000000,"low":9.511250000000000000},{"ticker_id":"B1T_USDT","base_currency":"B1T","target_currency":"USDT","last_price":0.013506950000000000,"base_volume":1473.300923470000000000,"target_volume":21.017988,"bid":0.013415130000000000,"ask":0.013686140000000000,"high":0.014511620000000000,"low":0.013420380000000000},{"ticker_id":"BAN_USDT","base_currency":"BAN","target_currency":"USDT","last_price":0.000347510000000000,"base_volume":6285.312108870000000000,"target_volume":2.164530,"bid":0.000341020000000000,"ask":0.000347910000000000,"high":0.000347900000000000,"low":0.000341030000000000},{"ticker_id":"BBLU_USDT","base_currency":"BBLU","target_currency":"USDT","last_price":0.004097126611000000,"base_volume":3431.665786540000000000,"target_volume":15.210703,"bid":0.004062809269000000,"ask":0.004144886224000000,"high":0.004651669764000000,"low":0.004040786699000000},{"ticker_id":"BC2_USDT","base_currency":"BC2","target_currency":"USDT","last_price":0.766490420000000000,"base_volume":156.634142530000000000,"target_volume":125.216341,"bid":0.759412670000000000,"ask":0.774754340000000000,"high":0.851001540000000000,"low":0.745280440000000000},{"ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":465.275000000000000000,"base_volume":0.031326080000000000,"target_volume":14.400000,"bid":303.000000000000000000,"ask":600.000000000000000000,"high":469.225000000000000000,"low":454.300000000000000000},{"ticker_id":"BCH2_USDT","base_currency":"BCH2","target_currency":"USDT","last_price":0.159579860000000000,"base_volume":17796.003237030000000000,"target_volume":2583.126182,"bid":0.159022390000000000,"ask":0.162234960000000000,"high":0.181218390000000000,"low":0.113612420000000000},{"ticker_id":"BKC_USDT","base_currency":"BKC","target_currency":"USDT","last_price":0.000035330000000000,"base_volume":52843.165068760000000000,"target_volume":1.861046,"bid":0.000035000000000000,"ask":0.000035460000000000,"high":0.000036040000000000,"low":0.000034760000000000},{"ticker_id":"BMR_USDT","base_currency":"BMR","target_currency":"USDT","last_price":0.004489840000000000,"base_volume":14459.412972000000000000,"target_volume":64.989979,"bid":0.004431520000000000,"ask":0.004521050000000000,"high":0.010018170000000000,"low":0.002484420000000000},{"ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":661.886250000000000000,"base_volume":0.022013590000000000,"target_volume":14.400000,"bid":515.000000000000000000,"ask":900.000000000000000000,"high":664.172500000000000000,"low":646.121250000000000000},{"ticker_id":"BRC_USDT","base_currency":"BRC","target_currency":"USDT","last_price":0.000069861300000000,"base_volume":31368.742953310000000000,"target_volume":2.184858,"bid":0.000069299900000000,"ask":0.000070000000000000,"high":0.000069997000000000,"low":0.000069300300000000},{"ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":71460.041250000000000000,"base_volume":0.000144000000000000,"target_volume":10.149517,"bid":51050.000000000000000000,"ask":84400.000000000000000000,"high":71602.626870000000000000,"low":69596.278750000000000000},{"ticker_id":"BTCS_USDT","base_currency":"BTCS","target_currency":"USDT","last_price":0.010623060000000000,"base_volume":62479.125064530000000000,"target_volume":614.711774,"bid":0.010589480000000000,"ask":0.010803410000000000,"high":0.010797240000000000,"low":0.009053600000000000},{"ticker_id":"BTCV_USDT","base_currency":"BTCV","target_currency":"USDT","last_price":0.000340530000000000,"base_volume":38304.076446410000000000,"target_volume":13.935676,"bid":0.000336490000000000,"ask":0.000343280000000000,"high":0.000418480000000000,"low":0.000234140000000000},{"ticker_id":"CAS_USDT","base_currency":"CAS","target_currency":"USDT","last_price":0.000558310000000000,"base_volume":128032.319750920000000000,"target_volume":59.677006,"bid":0.000557210000000000,"ask":0.000558380000000000,"high":0.000574220000000000,"low":0.000347040000000000},{"ticker_id":"CDS_USDT","base_currency":"CDS","target_currency":"USDT","last_price":0.000377100000000000,"base_volume":5683.965964510000000000,"target_volume":2.087788,"bid":0.000376200000000000,"ask":0.000383810000000000,"high":0.000383230000000000,"low":0.000355270000000000},{"ticker_id":"CHOCTOPUS_USDT","base_currency":"CHOCTOPUS","target_currency":"USDT","last_price":0.000152420000000000,"base_volume":3591.528637540000000000,"target_volume":0.543352,"bid":0.000149650000000000,"ask":0.000152680000000000,"high":0.000152650000000000,"low":0.000149710000000000},{"ticker_id":"CMS_USDT","base_currency":"CMS","target_currency":"USDT","last_price":0.000021520000000000,"base_volume":66477.167237070000000000,"target_volume":1.425935,"bid":0.000021270000000000,"ask":0.000021530000000000,"high":0.000022320000000000,"low":0.000020620000000000},{"ticker_id":"CNS_USDT","base_currency":"CNS","target_currency":"USDT","last_price":0.000976100000000000,"base_volume":1901.150584670000000000,"target_volume":1.866893,"bid":0.000972300000000000,"ask":0.000991950000000000,"high":0.000991920000000000,"low":0.000972320000000000},{"ticker_id":"CRNC_USDT","base_currency":"CRNC","target_currency":"USDT","last_price":0.000009978337000000,"base_volume":70535.690831640000000000,"target_volume":0.709251,"bid":0.000009857010000000,"ask":0.000010056141000000,"high":0.000010260495000000,"low":0.000009857554000000},{"ticker_id":"CY_USDT","base_currency":"CY","target_currency":"USDT","last_price":0.000000058653000000,"base_volume":15565458.917995520000000000,"target_volume":0.878600,"bid":0.000000057834000000,"ask":0.000000059003000000,"high":0.000000059574000000,"low":0.000000053155000000},{"ticker_id":"D_USDT","base_currency":"D","target_currency":"USDT","last_price":0.072366000000000000,"base_volume":27.587575000000000000,"target_volume":1.997033,"bid":0.071648000000000000,"ask":0.073095000000000000,"high":0.073079000000000000,"low":0.071659000000000000},{"ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":28.782500000000000000,"base_volume":0.504480900000000000,"target_volume":14.400000,"bid":20.200000000000000000,"ask":65.000000000000000000,"high":28.920000000000000000,"low":28.232500000000000000},{"ticker_id":"DEV_USDT","base_currency":"DEV","target_currency":"USDT","last_price":0.000000020290000000,"base_volume":15370390.324450670000000000,"target_volume":0.311632,"bid":0.000000020280000000,"ask":0.000000020660000000,"high":0.000000020640000000,"low":0.000000019900000000},{"ticker_id":"DINGO_USDT","base_currency":"DINGO","target_currency":"USDT","last_price":0.000010600000000000,"base_volume":3784.393526960000000000,"target_volume":0.039811,"bid":0.000010430000000000,"ask":0.000010640000000000,"high":0.000010620000000000,"low":0.000010430000000000},{"ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":0.096296250000000000,"base_volume":164.746634510000000000,"target_volume":15.680000,"bid":0.091000000000000000,"ask":0.097999870000000000,"high":0.097999870000000000,"low":0.092420000000000000},{"ticker_id":"DOGM_USDT","base_currency":"DOGM","target_currency":"USDT","last_price":0.000001010000000000,"base_volume":4792405.614953730000000000,"target_volume":4.887295,"bid":0.000001000000000000,"ask":0.000001030000000000,"high":0.000001090000000000,"low":0.000000950000000000},{"ticker_id":"EAC_USDT","base_currency":"EAC","target_currency":"USDT","last_price":0.000165170000000000,"base_volume":280.262394390000000000,"target_volume":0.046553,"bid":0.000164430000000000,"ask":0.000167760000000000,"high":0.000167740000000000,"low":0.000164490000000000},{"ticker_id":"EMC_USDT","base_currency":"EMC","target_currency":"USDT","last_price":0.002814660000000000,"base_volume":0.069404850000000000,"target_volume":0.000196,"bid":0.002789840000000000,"ask":0.002844650000000000,"high":0.002844550000000000,"low":0.002790850000000000},{"ticker_id":"EQPAY_USDT","base_currency":"EQPAY","target_currency":"USDT","last_price":0.005625180000000000,"base_volume":315.637913240000000000,"target_volume":1.772771,"bid":0.005565950000000000,"ask":0.005675330000000000,"high":0.005675200000000000,"low":0.005566360000000000},{"ticker_id":"ESF_USDT","base_currency":"ESF","target_currency":"USDT","last_price":0.010268980000000000,"base_volume":8915.147378360000000000,"target_volume":90.934772,"bid":0.010099590000000000,"ask":0.010303620000000000,"high":0.010303200000000000,"low":0.010099610000000000},{"ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":2095.208700000000000000,"base_volume":0.011882560000000000,"target_volume":24.300000,"bid":2000.000000000000000000,"ask":3197.999900000000000000,"high":2125.533100000000000000,"low":2000.000000000000000000},{"ticker_id":"FBIT_USDT","base_currency":"FBIT","target_currency":"USDT","last_price":0.001219350000000000,"base_volume":35130.610276730000000000,"target_volume":40.777040,"bid":0.001211100000000000,"ask":0.001235570000000000,"high":0.001348620000000000,"low":0.000944630000000000},{"ticker_id":"FBX_USDT","base_currency":"FBX","target_currency":"USDT","last_price":0.003462450000000000,"base_volume":58784.629507650000000000,"target_volume":212.909605,"bid":0.003439960000000000,"ask":0.003508330000000000,"high":0.004030500000000000,"low":0.003216130000000000},{"ticker_id":"FIX_USDT","base_currency":"FIX","target_currency":"USDT","last_price":4.676140000000000000,"base_volume":93.620750000000000000,"target_volume":423.388419,"bid":4.584780000000000000,"ask":4.677410000000000000,"high":4.955830000000000000,"low":4.329920000000000000},{"ticker_id":"FLIN_USDT","base_currency":"FLIN","target_currency":"USDT","last_price":0.000000004943000000,"base_volume":78613892.417354860000000000,"target_volume":0.333493,"bid":0.000000004890000000,"ask":0.000000004989000000,"high":0.000000005130000000,"low":0.000000003579000000},{"ticker_id":"FLOP_USDT","base_currency":"FLOP","target_currency":"USDT","last_price":0.000000436600000000,"base_volume":2916896.686579650000000000,"target_volume":1.094375,"bid":0.000000434600000000,"ask":0.000000443000000000,"high":0.000000443000000000,"low":0.000000314400000000},{"ticker_id":"FREN_USDT","base_currency":"FREN","target_currency":"USDT","last_price":0.000000224919000000,"base_volume":39995.719949960000000000,"target_volume":0.008925,"bid":0.000000221074000000,"ask":0.000000225423000000,"high":0.000000225420000000,"low":0.000000221078000000},{"ticker_id":"FRY_USDT","base_currency":"FRY","target_currency":"USDT","last_price":0.000011810000000000,"base_volume":2169.637576130000000000,"target_volume":0.025565,"bid":0.000011670000000000,"ask":0.000011900000000000,"high":0.000011890000000000,"low":0.000011670000000000},{"ticker_id":"FTB_USDT","base_currency":"FTB","target_currency":"USDT","last_price":0.000007510000000000,"base_volume":33809.333950970000000000,"target_volume":0.253888,"bid":0.000007430000000000,"ask":0.000007580000000000,"high":0.000010380000000000,"low":0.000007200000000000},{"ticker_id":"GMA_USDT","base_currency":"GMA","target_currency":"USDT","last_price":0.000000087700000000,"base_volume":2152.941130190000000000,"target_volume":0.000188,"bid":0.000000087400000000,"ask":0.000000089100000000,"high":0.000000089800000000,"low":0.000000087400000000},{"ticker_id":"GRR_USDT","base_currency":"GRR","target_currency":"USDT","last_price":0.000023120553000000,"base_volume":2395.358309280000000000,"target_volume":0.055394,"bid":0.000022900000000000,"ask":0.000023299274000000,"high":0.000023298567000000,"low":0.000022901363000000},{"ticker_id":"IFC_USDT","base_currency":"IFC","target_currency":"USDT","last_price":0.000000268000000000,"base_volume":11448030.851402940000000000,"target_volume":3.196912,"bid":0.000000266000000000,"ask":0.000000270000000000,"high":0.000000301000000000,"low":0.000000261000000000},{"ticker_id":"KCCC_USDT","base_currency":"KCCC","target_currency":"USDT","last_price":0.000001230000000000,"base_volume":22461.693498540000000000,"target_volume":0.027497,"bid":0.000001210000000000,"ask":0.000001240000000000,"high":0.000001290000000000,"low":0.000001080000000000},{"ticker_id":"KIIRO_USDT","base_currency":"KIIRO","target_currency":"USDT","last_price":0.000627990000000000,"base_volume":8133.897378330000000000,"target_volume":5.094543,"bid":0.000620080000000000,"ask":0.000632610000000000,"high":0.000632580000000000,"low":0.000620080000000000},{"ticker_id":"KYP_USDT","base_currency":"KYP","target_currency":"USDT","last_price":0.000385020000000000,"base_volume":47917.385523300000000000,"target_volume":19.579788,"bid":0.000382140000000000,"ask":0.000389870000000000,"high":0.000716230000000000,"low":0.000226490000000000},{"ticker_id":"LCN_USDT","base_currency":"LCN","target_currency":"USDT","last_price":0.000000244426000000,"base_volume":661396.226492380000000000,"target_volume":0.158773,"bid":0.000000240075000000,"ask":0.000000244791000000,"high":0.000000244386000000,"low":0.000000235573000000},{"ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":55.042500000000000000,"base_volume":0.263768270000000000,"target_volume":14.400000,"bid":46.300010000000000000,"ask":55.550000000000000000,"high":55.397500000000000000,"low":54.140000000000000000},{"ticker_id":"MARS_USDT","base_currency":"MARS","target_currency":"USDT","last_price":0.032652000000000000,"base_volume":3243.677205000000000000,"target_volume":109.656721,"bid":0.032133000000000000,"ask":0.032757000000000000,"high":0.036043000000000000,"low":0.032134000000000000},{"ticker_id":"MAXE_USDT","base_currency":"MAXE","target_currency":"USDT","last_price":0.000000200596000000,"base_volume":282690.078591990000000000,"target_volume":0.053669,"bid":0.000000197866000000,"ask":0.000000201863000000,"high":0.000000202618000000,"low":0.000000178583000000},{"ticker_id":"MAXI_USDT","base_currency":"MAXI","target_currency":"USDT","last_price":0.070746090000000000,"base_volume":2483.035957440000000000,"target_volume":175.041424,"bid":0.070580120000000000,"ask":0.072005990000000000,"high":0.072841370000000000,"low":0.063567540000000000},{"ticker_id":"MECU_USDT","base_currency":"MECU","target_currency":"USDT","last_price":0.000007166977000000,"base_volume":45260.619374110000000000,"target_volume":0.298217,"bid":0.000007081979000000,"ask":0.000007225050000000,"high":0.000007222234000000,"low":0.000006010178000000},{"ticker_id":"MEWC_USDT","base_currency":"MEWC","target_currency":"USDT","last_price":0.000029840000000000,"base_volume":1496.414189690000000000,"target_volume":0.044738,"bid":0.000029610000000000,"ask":0.000030200000000000,"high":0.000031000000000000,"low":0.000029230000000000},{"ticker_id":"MGPC_USDT","base_currency":"MGPC","target_currency":"USDT","last_price":0.000000023046000000,"base_volume":182235441.302089120000000000,"target_volume":3.938241,"bid":0.000000022633000000,"ask":0.000000023090000000,"high":0.000000027759000000,"low":0.000000018322000000},{"ticker_id":"MON_USDT","base_currency":"MON","target_currency":"USDT","last_price":0.053546450000000000,"base_volume":130.712471150000000000,"target_volume":7.066071,"bid":0.053517380000000000,"ask":0.054598530000000000,"high":0.054596320000000000,"low":0.053522180000000000},{"ticker_id":"MWC_USDT","base_currency":"MWC","target_currency":"USDT","last_price":0.000094280000000000,"base_volume":72821.763164720000000000,"target_volume":6.969234,"bid":0.000093040000000000,"ask":0.000094910000000000,"high":0.000099900000000000,"low":0.000090890000000000},{"ticker_id":"MYDOGE_USDT","base_currency":"MYDOGE","target_currency":"USDT","last_price":0.000325700000000000,"base_volume":37180.942149490000000000,"target_volume":12.315283,"bid":0.000323560000000000,"ask":0.000330090000000000,"high":0.000345350000000000,"low":0.000323560000000000},{"ticker_id":"MYT_USDT","base_currency":"MYT","target_currency":"USDT","last_price":0.001939420000000000,"base_volume":7236.769822120000000000,"target_volume":14.657587,"bid":0.001905170000000000,"ask":0.001943660000000000,"high":0.002527870000000000,"low":0.001905270000000000},{"ticker_id":"NBY_USDT","base_currency":"NBY","target_currency":"USDT","last_price":0.001508000000000000,"base_volume":38000.767784000000000000,"target_volume":60.089638,"bid":0.001489000000000000,"ask":0.001520000000000000,"high":0.001668000000000000,"low":0.000760000000000000},{"ticker_id":"NEX_USDT","base_currency":"NEX","target_currency":"USDT","last_price":0.895927000000000000,"base_volume":966.304165430000000000,"target_volume":860.361999,"bid":0.886253000000000000,"ask":0.904158000000000000,"high":0.923286000000000000,"low":0.851002000000000000},{"ticker_id":"NEXA_USDT","base_currency":"NEXA","target_currency":"USDT","last_price":0.000000412100000000,"base_volume":8075901.673785810000000000,"target_volume":6.952348,"bid":0.000000411800000000,"ask":0.000000419700000000,"high":0.000004053700000000,"low":0.000000243800000000},{"ticker_id":"NIKI_USDT","base_currency":"NIKI","target_currency":"USDT","last_price":0.000000060261000000,"base_volume":10147552.326618140000000000,"target_volume":0.598875,"bid":0.000000060101000000,"ask":0.000000060400000000,"high":0.000000064293000000,"low":0.000000056135000000},{"ticker_id":"NITO_USDT","base_currency":"NITO","target_currency":"USDT","last_price":0.000104320000000000,"base_volume":22862606.321192530000000000,"target_volume":2377.661304,"bid":0.000104240000000000,"ask":0.000104390000000000,"high":0.000139490000000000,"low":0.000022120000000000},{"ticker_id":"NYC_USDT","base_currency":"NYC","target_currency":"USDT","last_price":0.000004218700000000,"base_volume":1306296.887724610000000000,"target_volume":5.378671,"bid":0.000004136200000000,"ask":0.000004219700000000,"high":0.000004220000000000,"low":0.000003966500000000},{"ticker_id":"OSMI_USDT","base_currency":"OSMI","target_currency":"USDT","last_price":0.095415020000000000,"base_volume":3711.461265330000000000,"target_volume":353.816263,"bid":0.094561500000000000,"ask":0.096471830000000000,"high":0.100819560000000000,"low":0.091606960000000000},{"ticker_id":"OXC_USDT","base_currency":"OXC","target_currency":"USDT","last_price":0.032780860000000000,"base_volume":8989.157721700000000000,"target_volume":268.421008,"bid":0.032446040000000000,"ask":0.033101510000000000,"high":0.035694940000000000,"low":0.022032390000000000},{"ticker_id":"OXG_USDT","base_currency":"OXG","target_currency":"USDT","last_price":0.036036570000000000,"base_volume":3108.143780710000000000,"target_volume":121.160165,"bid":0.035474180000000000,"ask":0.036190830000000000,"high":0.043292060000000000,"low":0.035304190000000000},{"ticker_id":"PEP_USDT","base_currency":"PEP","target_currency":"USDT","last_price":0.000196420000000000,"base_volume":3403.134327590000000000,"target_volume":0.672719,"bid":0.000195930000000000,"ask":0.000199880000000000,"high":0.000203270000000000,"low":0.000195960000000000},{"ticker_id":"PEPEW_USDT","base_currency":"PEPEW","target_currency":"USDT","last_price":0.000000396000000000,"base_volume":12944087.307154890000000000,"target_volume":5.308525,"bid":0.000000391000000000,"ask":0.000000398000000000,"high":0.000000437000000000,"low":0.000000380000000000},{"ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":0.098112500000000000,"base_volume":158.874647640000000000,"target_volume":15.455784,"bid":0.072000000000000000,"ask":0.103960000000000000,"high":0.099837500000000000,"low":0.072000000000000000},{"ticker_id":"RHX_USDT","base_currency":"RHX","target_currency":"USDT","last_price":0.000000126433000000,"base_volume":93339.393989970000000000,"target_volume":0.011674,"bid":0.000000125000000000,"ask":0.000000127212000000,"high":0.000000127176000000,"low":0.000000124706000000},{"ticker_id":"RIC_USDT","base_currency":"RIC","target_currency":"USDT","last_price":0.010228410000000000,"base_volume":280.463132650000000000,"target_volume":2.879048,"bid":0.010165850000000000,"ask":0.010371220000000000,"high":0.010365420000000000,"low":0.010167290000000000},{"ticker_id":"RIN_USDT","base_currency":"RIN","target_currency":"USDT","last_price":0.000409970000000000,"base_volume":58838.349726040000000000,"target_volume":24.213345,"bid":0.000406080000000000,"ask":0.000414290000000000,"high":0.000418810000000000,"low":0.000406080000000000},{"ticker_id":"RMC_USDT","base_currency":"RMC","target_currency":"USDT","last_price":0.000318150000000000,"base_volume":65969.905984370000000000,"target_volume":22.792176,"bid":0.000315840000000000,"ask":0.000322230000000000,"high":0.000369430000000000,"low":0.000310860000000000},{"ticker_id":"RVN_USDT","base_currency":"RVN","target_currency":"USDT","last_price":0.005076400000000000,"base_volume":12.633891030000000000,"target_volume":0.063998,"bid":0.005011860000000000,"ask":0.005113110000000000,"high":0.005111480000000000,"low":0.005014410000000000},{"ticker_id":"SCASH_USDT","base_currency":"SCASH","target_currency":"USDT","last_price":0.087620000000000000,"base_volume":164.436648910000000000,"target_volume":14.400000,"bid":0.050050000000000000,"ask":1.000000000000000000,"high":0.088780000000000000,"low":0.085748000000000000},{"ticker_id":"SHIC_USDT","base_currency":"SHIC","target_currency":"USDT","last_price":0.000003733600000000,"base_volume":3700.820810090000000000,"target_volume":0.013848,"bid":0.000003701200000000,"ask":0.000003775900000000,"high":0.000003774700000000,"low":0.000003701400000000},{"ticker_id":"SKYT_USDT","base_currency":"SKYT","target_currency":"USDT","last_price":0.000000718057000000,"base_volume":2328611.462757910000000000,"target_volume":1.683450,"bid":0.000000717298000000,"ask":0.000000723600000000,"high":0.000000731238000000,"low":0.000000703051000000},{"ticker_id":"SMLO_USDT","base_currency":"SMLO","target_currency":"USDT","last_price":0.000016110000000000,"base_volume":31138.251953580000000000,"target_volume":0.500120,"bid":0.000015950000000000,"ask":0.000016170000000000,"high":0.000016270000000000,"low":0.000015480000000000},{"ticker_id":"SMT_USDT","base_currency":"SMT","target_currency":"USDT","last_price":0.005000000000000000,"base_volume":4836.700000000000000000,"target_volume":8.656976,"bid":0.001250010000000000,"ask":0.030000000000000000,"high":0.005000000000000000,"low":0.001250010000000000},{"ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":88.541250000000000000,"base_volume":0.164838580000000000,"target_volume":14.400000,"bid":86.694375000000000000,"ask":89.000000000000000000,"high":90.338125000000000000,"low":85.443750000000000000},{"ticker_id":"SUGAR_USDT","base_currency":"SUGAR","target_currency":"USDT","last_price":0.000023000000000000,"base_volume":0.000000000000000000,"target_volume":0.000000,"bid":0.000022460000000000,"ask":0.000056900000000000,"high":0.000023000000000000,"low":0.000023000000000000},{"ticker_id":"TAFT_USDT","base_currency":"TAFT","target_currency":"USDT","last_price":0.000000074406000000,"base_volume":815362.171241920000000000,"target_volume":0.058425,"bid":0.000000073123000000,"ask":0.000000074600000000,"high":0.000000074597000000,"low":0.000000069179000000},{"ticker_id":"TLS_USDT","base_currency":"TLS","target_currency":"USDT","last_price":0.000021010000000000,"base_volume":4039.760786610000000000,"target_volume":0.085055,"bid":0.000020870000000000,"ask":0.000021300000000000,"high":0.000021290000000000,"low":0.000020870000000000},{"ticker_id":"TRMP_USDT","base_currency":"TRMP","target_currency":"USDT","last_price":0.000001160000000000,"base_volume":3199.958381790000000000,"target_volume":0.003793,"bid":0.000001110000000000,"ask":0.000001200000000000,"high":0.000002380000000000,"low":0.000001110000000000},{"ticker_id":"TROLL_USDT","base_currency":"TROLL","target_currency":"USDT","last_price":0.000310730000000000,"base_volume":2416.784113210000000000,"target_volume":0.754447,"bid":0.000308770000000000,"ask":0.000315000000000000,"high":0.000314970000000000,"low":0.000308820000000000},{"ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":0.285512860000000000,"base_volume":1.167418780000000000,"target_volume":0.334002,"bid":0.283237500000000000,"ask":0.288942050000000000,"high":0.288920090000000000,"low":0.283258070000000000},{"ticker_id":"URX_USDT","base_currency":"URX","target_currency":"USDT","last_price":22.000000000000000000,"base_volume":0.100000000000000000,"target_volume":2.200000,"bid":0.355000000000000000,"ask":25.000000000000000000,"high":22.000000000000000000,"low":22.000000000000000000},{"ticker_id":"VARSE_USDT","base_currency":"VARSE","target_currency":"USDT","last_price":0.000000111719000000,"base_volume":639547.359208530000000000,"target_volume":0.070224,"bid":0.000000109745000000,"ask":0.000000111827000000,"high":0.000000111826000000,"low":0.000000109745000000},{"ticker_id":"VKAX_USDT","base_currency":"VKAX","target_currency":"USDT","last_price":0.000000163698000000,"base_volume":3658.700780540000000000,"target_volume":0.000597,"bid":0.000000161680000000,"ask":0.000000164947000000,"high":0.000000164943000000,"low":0.000000161704000000},{"ticker_id":"VTC_USDT","base_currency":"VTC","target_currency":"USDT","last_price":0.052388810000000000,"base_volume":8.534044660000000000,"target_volume":0.449577,"bid":0.052113280000000000,"ask":0.053166070000000000,"high":0.053163100000000000,"low":0.052134850000000000},{"ticker_id":"WFIX_USDT","base_currency":"WFIX","target_currency":"USDT","last_price":6.364873700000000000,"base_volume":6.693545780000000000,"target_volume":42.781890,"bid":6.334711390000000000,"ask":6.462685360000000000,"high":6.462537790000000000,"low":3.058708170000000000},{"ticker_id":"WJK_USDT","base_currency":"WJK","target_currency":"USDT","last_price":0.000364630000000000,"base_volume":79799.012809230000000000,"target_volume":34.655893,"bid":0.000360890000000000,"ask":0.000368180000000000,"high":0.000563820000000000,"low":0.000362030000000000},{"ticker_id":"XEC_USDT","base_currency":"XEC","target_currency":"USDT","last_price":0.000012230000000000,"base_volume":101513.703167560000000000,"target_volume":1.416277,"bid":0.000012080000000000,"ask":0.000012330000000000,"high":0.000023080000000000,"low":0.000007570000000000},{"ticker_id":"XLM_USDT","base_currency":"XLM","target_currency":"USDT","last_price":0.162400000000000000,"base_volume":89.740964120000000000,"target_volume":14.400000,"bid":0.075000000000000000,"ask":0.999000000000000000,"high":0.163825000000000000,"low":0.158275000000000000},{"ticker_id":"XNO_USDT","base_currency":"XNO","target_currency":"USDT","last_price":0.534857510000000000,"base_volume":14.901976160000000000,"target_volume":7.917854,"bid":0.526138700000000000,"ask":0.536767770000000000,"high":0.536461830000000000,"low":0.526458880000000000},{"ticker_id":"XRO_USDT","base_currency":"XRO","target_currency":"USDT","last_price":0.223158960000000000,"base_volume":4798.452382680000000000,"target_volume":1029.190200,"bid":0.218939140000000000,"ask":0.223362150000000000,"high":0.375244300000000000,"low":0.197283140000000000},{"ticker_id":"YERB_USDT","base_currency":"YERB","target_currency":"USDT","last_price":0.000162400000000000,"base_volume":102256.780971580000000000,"target_volume":18.596328,"bid":0.000160690000000000,"ask":0.000163940000000000,"high":0.000204600000000000,"low":0.000160690000000000},{"ticker_id":"YTN_USDT","base_currency":"YTN","target_currency":"USDT","last_price":0.000780550000000000,"base_volume":4101.224316170000000000,"target_volume":3.184984,"bid":0.000770000000000000,"ask":0.000784990000000000,"high":0.000784710000000000,"low":0.000770000000000000}]